Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	+5.10 / +6.89%	73.00	79.10	70.00	79.10	76.35	46.06	744,380
7/5/2018	-5.50 / -6.92%	79.50	80.50	74.00	74.00	76.01	43.09	775,240
7/4/2018	-3.50 / -4.22%	84.00	84.60	77.90	79.50	79.91	46.29	866,710
7/3/2018	-5.40 / -6.11%	88.40	88.50	83.00	83.00	85.61	48.33	550,270
7/2/2018	-0.10 / -0.11%	87.00	89.30	84.10	88.40	86.95	51.47	781,630
6/29/2018	+1.20 / +1.37%	87.30	89.00	86.00	88.50	87.99	51.53	381,860
6/28/2018	-2.90 / -3.22%	88.90	89.50	87.00	87.30	88.63	50.83	423,120
6/27/2018	+0.20 / +0.22%	91.90	92.50	90.00	90.20	91.72	51.35	759,500
6/26/2018	-1.00 / -1.10%	88.00	90.50	88.00	90.00	89.12	51.24	362,610
6/25/2018	+0.30 / +0.33%	93.90	94.50	91.00	91.00	92.42	51.81	559,460
6/22/2018	+1.60 / +1.80%	87.10	92.10	87.00	90.70	90.41	51.64	953,560
6/21/2018	-2.90 / -3.15%	92.00	92.00	88.50	89.10	89.90	50.73	423,980
6/20/2018	+5.00 / +5.75%	88.00	92.00	85.50	92.00	88.88	52.38	590,050
6/19/2018	-3.00 / -3.33%	88.50	89.50	83.70	87.00	84.88	49.53	1,737,920
6/18/2018	-5.90 / -6.15%	95.00	95.30	90.00	90.00	92.29	51.24	804,300
6/15/2018	+1.90 / +2.02%	94.00	95.90	94.00	95.90	94.93	54.60	424,790
6/14/2018	-2.60 / -2.69%	97.00	98.00	94.00	94.00	95.81	53.52	441,200
6/13/2018	+4.40 / +4.77%	93.00	96.60	93.00	96.60	94.83	55.00	581,410
6/12/2018	-5.00 / -5.14%	95.60	96.80	91.00	92.20	93.37	52.49	975,270
6/11/2018	-0.30 / -0.31%	96.00	99.90	95.10	97.20	98.29	55.34	580,500
6/8/2018	-2.10 / -2.11%	99.50	101.00	96.00	97.50	97.72	55.51	886,300
6/7/2018	-3.30 / -3.21%	103.00	103.00	97.00	99.60	99.54	56.71	1,220,730
6/6/2018	+4.20 / +4.26%	101.00	103.30	99.00	102.90	101.26	58.58	610,180
6/5/2018	+6.40 / +6.93%	92.00	98.70	91.90	98.70	97.01	56.19	1,375,130
6/4/2018	-0.20 / -0.22%	92.90	93.60	91.00	92.30	92.27	52.55	948,070
6/1/2018	+2.10 / +2.32%	92.00	93.30	91.50	92.50	92.33	52.66	676,500
5/31/2018	+1.10 / +1.23%	91.00	93.00	90.40	90.40	91.53	51.47	1,078,930
5/30/2018	-6.70 / -6.98%	96.00	96.00	89.30	89.30	90.14	50.84	1,176,750
5/29/2018	-2.00 / -2.04%	91.20	99.90	91.20	96.00	92.90	54.66	1,241,130
5/28/2018	-7.30 / -6.93%	98.00	100.00	98.00	98.00	98.13	55.80	479,870

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,400	3.20	-11.11%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%