Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 11:58:41 AM - Markets open
VN-INDEX 1,779.24 -1.44/-0.08%
HNX-INDEX 271.14 -0.17/-0.06%
UPCOM-INDEX 125.72 +0.76/+0.61%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
84.40 +0.90/+1.08%
11:55:07 AM
Closing price on 7/31/2026
68.60 -0.10/-0.15%
Open 69.80
High 69.80
Low 68.10
Volume 968,600
Split-adjusted Price 66.66

Create Alert at: 80 88 92 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2026 -0.10 / -0.15% 69.80 69.80 68.10 68.60 68.96 66.66 968,600
7/30/2026 +0.80 / +1.18% 69.00 69.30 68.00 68.70 68.82 66.76 945,900
7/29/2026 +0.90 / +1.34% 66.90 68.50 66.90 67.90 67.85 65.98 993,000
7/28/2026 +0.10 / +0.15% 66.70 67.30 66.10 67.00 66.84 65.11 619,600
7/27/2026 -0.30 / -0.45% 67.00 68.50 66.20 66.90 67.30 65.01 850,800
7/24/2026 +0.40 / +0.60% 67.00 68.80 67.00 67.20 67.89 65.30 1,050,700
7/23/2026 +2.40 / +3.73% 64.70 66.80 64.70 66.80 65.65 64.92 1,510,800
7/22/2026 -3.60 / -5.29% 68.00 69.00 64.40 64.40 66.77 62.58 2,734,100
7/21/2026 -5.10 / -6.98% 73.10 74.30 68.00 68.00 69.43 66.08 4,293,300
7/20/2026 -3.10 / -4.07% 76.60 77.60 72.00 73.10 75.19 71.04 870,100
7/17/2026 -1.20 / -1.55% 77.40 77.40 76.00 76.20 76.33 74.05 569,800
7/16/2026 -0.20 / -0.26% 77.60 78.00 75.70 77.40 76.96 75.22 988,000
7/15/2026 -0.90 / -1.15% 78.80 78.80 77.20 77.60 77.69 75.41 946,200
7/14/2026 +3.10 / +4.11% 76.50 78.80 76.00 78.50 77.80 76.28 2,251,800
7/13/2026 +0.20 / +0.27% 76.50 77.50 74.50 75.40 76.11 73.27 909,400
7/10/2026 -1.80 / -2.34% 77.00 77.20 75.20 75.20 75.90 73.08 615,046
7/9/2026 +2.20 / +2.94% 75.10 78.50 75.10 77.00 77.35 74.83 1,998,200
7/8/2026 +1.00 / +1.36% 74.80 75.90 74.70 74.80 75.11 72.69 648,000
7/7/2026 -0.20 / -0.27% 74.10 75.40 73.30 73.80 74.29 71.72 648,400
7/6/2026 -1.30 / -1.73% 75.50 75.50 73.00 74.00 73.87 71.91 1,635,900
7/3/2026 -2.00 / -2.59% 77.40 77.70 75.30 75.30 76.20 73.18 1,649,400
7/2/2026 -0.70 / -0.90% 78.00 78.20 77.30 77.30 77.63 75.12 453,500
7/1/2026 +0.60 / +0.78% 77.50 79.90 77.50 78.00 78.60 75.80 741,600
6/30/2026 -0.30 / -0.39% 77.70 78.40 77.10 77.40 77.67 75.22 510,400
6/29/2026 +0.70 / +0.91% 77.20 78.70 77.00 77.70 77.76 75.51 606,800
6/26/2026 -0.50 / -0.65% 77.80 78.50 77.00 77.00 77.49 74.83 618,600
6/25/2026 -1.80 / -2.27% 78.50 79.30 77.50 77.50 78.05 75.31 868,700
6/24/2026 +0.40 / +0.51% 78.20 80.50 76.40 79.30 77.97 77.06 2,046,800
6/23/2026 -2.80 / -3.43% 81.40 82.10 78.70 78.90 80.06 76.67 2,252,125
6/22/2026 +0.50 / +0.62% 81.60 82.60 81.10 81.70 81.77 79.39 738,600
GAS News
28/09 GAS: The Board resolution dated September 25, 2026
21/09 GAS: Changes to Business Registration Information
16/09 GAS: Minutes and Resolution of EGM 2026
16/09 GAS: Change in personnel
17/03 PV GAS gains approval for large LPG terminal development in Hải Phòng
Related Companies
Volume Price Change
ASP  59,600 16.20 -0.61%
CNG  100 21.65 0.00%
HFC  0 8.50 0.00%
MTG  0 10.00 0.00%
PCG  0 3.70 0.00%
PEG  0 3.70 0.00%
PGC  24,200 14.30 0.35%
PGD  0 22.50 0.00%
PGS  100 83.90 3.58%
Market Update
Last updated at 11:55:15 AM
VN-INDEX 1,779.24 -1.44/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.