Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	+0.20 / +0.26%	77.00	77.20	76.80	77.20	76.95	70.25	631,600
7/29/2024	-0.20 / -0.26%	77.50	77.50	77.00	77.00	77.21	70.07	362,200
7/26/2024	+0.40 / +0.52%	76.60	77.20	76.50	77.20	76.81	70.25	545,800
7/25/2024	-0.20 / -0.26%	76.90	77.00	76.40	76.80	76.64	69.89	490,600
7/24/2024	+0.20 / +0.26%	76.70	77.40	76.30	77.00	76.60	70.07	1,006,200
7/23/2024	-0.20 / -0.26%	77.10	77.30	76.80	76.80	76.97	69.89	656,800
7/22/2024	-0.80 / -1.03%	77.80	77.80	76.60	77.00	77.07	70.07	1,142,800
7/19/2024	-0.30 / -0.38%	78.10	78.40	77.70	77.80	78.01	70.80	663,356
7/18/2024	+0.10 / +0.13%	78.10	78.60	77.80	78.10	78.19	71.07	1,132,132
7/17/2024	-0.30 / -0.38%	78.80	78.80	77.10	78.00	78.28	70.98	1,573,156
7/16/2024	0.00 / 0.00%	79.00	79.10	78.30	78.30	78.69	71.26	908,024
7/15/2024	+0.30 / +0.38%	79.00	79.40	78.30	78.30	78.73	71.26	1,208,747
7/12/2024	-0.20 / -0.26%	78.70	79.90	77.70	78.00	78.36	70.98	1,232,794
7/11/2024	-0.30 / -0.38%	78.60	78.90	78.20	78.20	78.49	71.16	728,201
7/10/2024	-0.50 / -0.63%	79.20	79.70	78.50	78.50	78.98	71.44	1,121,559
7/9/2024	+0.30 / +0.38%	79.00	79.00	78.40	79.00	78.59	71.89	1,535,591
7/8/2024	+0.10 / +0.13%	78.70	79.10	78.50	78.70	78.74	71.62	793,469
7/5/2024	+0.40 / +0.51%	78.50	79.30	78.40	78.60	78.86	71.53	752,404
7/4/2024	0.00 / 0.00%	78.40	79.70	78.20	78.20	78.68	71.16	1,165,880
7/3/2024	0.00 / 0.00%	78.50	78.50	78.00	78.20	78.17	71.16	640,880
7/2/2024	+0.50 / +0.64%	78.00	78.30	77.60	78.20	78.06	71.16	876,590
7/1/2024	+1.10 / +1.44%	76.70	77.70	76.60	77.70	77.07	70.71	792,247
6/28/2024	+0.10 / +0.13%	76.60	77.20	76.50	76.60	76.69	69.71	660,231
6/27/2024	0.00 / 0.00%	76.60	77.80	76.50	76.50	76.90	69.62	1,010,187
6/26/2024	+0.20 / +0.26%	76.50	76.90	76.10	76.50	76.57	69.62	1,133,973
6/25/2024	-0.20 / -0.26%	76.60	77.20	76.30	76.30	76.69	69.44	1,038,197
6/24/2024	-1.40 / -1.80%	77.90	78.40	76.40	76.50	77.19	69.62	1,726,724
6/21/2024	-0.10 / -0.13%	78.20	79.00	77.90	77.90	78.18	70.89	1,053,416
6/20/2024	-0.20 / -0.26%	78.70	78.90	78.00	78.00	78.34	70.98	831,653
6/19/2024	+0.20 / +0.26%	78.20	78.80	77.90	78.20	78.30	71.16	994,347

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	118,300	4.89	-2.20%
CNG	24,700	28.30	-0.53%
HFC	0	8.00	0.00%
MTG	0	8.70	0.00%
PCG	38,400	2.20	4.76%
PEG	0	4.10	0.00%
PGC	33,700	13.80	-0.36%
PGD	1,700	25.10	-0.20%
PGS	0	44.00	0.00%