Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-2.00 / -1.80%	111.00	112.50	109.00	109.00	110.69	70.15	378,650
7/29/2019	+3.00 / +2.78%	108.20	111.00	107.60	111.00	109.81	71.44	668,960
7/26/2019	0.00 / 0.00%	108.00	109.00	107.90	108.00	108.64	69.51	300,030
7/25/2019	+1.30 / +1.22%	106.60	108.50	106.00	108.00	107.59	69.51	436,120
7/24/2019	-0.40 / -0.37%	107.30	108.20	106.60	106.70	107.26	68.67	163,000
7/23/2019	+1.60 / +1.52%	105.50	108.00	105.50	107.10	107.12	68.93	165,220
7/22/2019	-0.50 / -0.47%	105.10	107.10	105.10	105.50	106.09	67.90	126,500
7/19/2019	-1.20 / -1.12%	107.50	107.50	105.80	106.00	106.58	68.22	299,330
7/18/2019	-1.70 / -1.56%	108.90	108.90	107.00	107.20	107.66	68.99	196,780
7/17/2019	+2.50 / +2.35%	105.90	109.00	105.50	108.90	107.76	70.09	532,120
7/16/2019	+0.40 / +0.38%	106.00	106.50	105.50	106.40	106.09	68.48	261,630
7/15/2019	+0.20 / +0.19%	105.50	106.30	105.00	106.00	105.86	68.22	151,450
7/12/2019	-0.40 / -0.38%	107.20	107.30	105.40	105.80	106.48	68.09	166,770
7/11/2019	+0.40 / +0.38%	106.80	107.40	106.20	106.20	106.74	68.35	198,380
7/10/2019	+1.40 / +1.34%	105.00	105.80	105.00	105.80	105.40	68.09	406,980
7/9/2019	+1.40 / +1.36%	103.00	104.90	102.60	104.40	103.81	67.19	224,910
7/8/2019	-0.60 / -0.58%	103.90	103.90	102.20	103.00	103.13	66.29	160,240
7/5/2019	+0.40 / +0.39%	103.80	103.80	103.20	103.60	103.53	66.68	221,780
7/4/2019	+0.20 / +0.19%	103.00	104.00	103.00	103.20	103.63	66.42	134,830
7/3/2019	-0.90 / -0.87%	103.00	103.20	102.10	103.00	102.81	66.29	200,830
7/2/2019	+0.20 / +0.19%	103.90	104.00	102.80	103.90	103.40	66.87	249,800
7/1/2019	+6.20 / +6.36%	103.00	103.70	101.60	103.70	102.52	66.74	357,230
6/28/2019	-0.50 / -0.51%	102.00	103.60	97.50	97.50	100.38	62.75	995,340
6/27/2019	-6.70 / -6.40%	105.30	105.50	98.00	98.00	102.18	63.07	219,480
6/26/2019	+1.20 / +1.16%	104.50	105.30	103.90	104.70	104.57	67.38	150,000
6/25/2019	-1.00 / -0.96%	103.50	105.00	103.30	103.50	103.76	66.61	300,300
6/24/2019	-1.00 / -0.95%	101.00	105.20	101.00	104.50	104.65	67.25	141,490
6/21/2019	+0.70 / +0.67%	105.50	106.10	105.00	105.50	105.49	67.90	194,280
6/20/2019	+1.10 / +1.06%	103.70	105.20	103.00	104.80	104.63	67.45	326,020
6/19/2019	+2.20 / +2.17%	103.60	103.70	102.40	103.70	103.15	66.74	177,540

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%