Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	+0.50 / +0.85%	59.50	59.50	59.00	59.50	59.35	30.49	212,840
7/29/2015	-1.00 / -1.67%	60.50	60.50	59.00	59.00	59.36	30.24	319,560
7/28/2015	-0.50 / -0.83%	60.50	60.50	59.00	60.00	59.69	30.75	371,430
7/27/2015	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.59	31.01	154,970
7/24/2015	-0.50 / -0.81%	62.00	62.00	60.50	61.00	61.27	31.26	161,500
7/23/2015	+2.00 / +3.36%	59.50	61.50	59.50	61.50	60.21	31.52	299,960
7/22/2015	+0.50 / +0.85%	58.50	59.50	58.00	59.50	58.87	30.49	155,540
7/21/2015	-1.00 / -1.67%	60.00	60.50	58.50	59.00	59.22	30.24	543,400
7/20/2015	-2.00 / -3.23%	61.50	61.50	59.00	60.00	60.07	30.75	581,760
7/17/2015	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.30	31.77	202,490
7/16/2015	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.13	31.77	303,580
7/15/2015	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.94	32.03	244,570
7/14/2015	-0.50 / -0.79%	63.00	64.00	63.00	63.00	63.41	32.29	404,070
7/13/2015	+1.00 / +1.60%	63.00	63.50	62.50	63.50	63.01	32.54	272,340
7/10/2015	-0.50 / -0.79%	63.50	64.00	62.50	62.50	63.05	32.03	222,190
7/9/2015	-0.50 / -0.79%	62.50	63.00	62.00	63.00	62.65	32.29	870,518
7/8/2015	-1.50 / -2.31%	64.50	65.00	63.00	63.50	63.62	32.54	542,710
7/7/2015	0.00 / 0.00%	65.00	65.50	64.50	65.00	64.90	33.31	599,420
7/6/2015	+1.50 / +2.36%	63.50	65.00	63.00	65.00	64.40	33.31	779,350
7/3/2015	+0.50 / +0.79%	63.50	64.00	63.00	63.50	63.46	32.54	439,510
7/2/2015	+1.00 / +1.61%	62.00	63.50	62.00	63.00	62.88	32.29	586,040
7/1/2015	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.31	31.77	470,410
6/30/2015	-1.00 / -1.59%	62.50	64.00	62.00	62.00	63.00	31.77	632,010
6/29/2015	+1.00 / +1.61%	62.00	63.00	61.50	63.00	62.64	32.29	424,890
6/26/2015	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.29	31.77	302,220
6/25/2015	-1.00 / -1.57%	63.50	63.50	62.00	62.50	62.57	32.03	511,820
6/24/2015	0.00 / 0.00%	64.00	64.50	63.00	63.50	63.58	32.54	190,740
6/23/2015	0.00 / 0.00%	63.50	64.50	63.50	63.50	63.79	32.54	203,460
6/22/2015	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.10	32.54	262,180
6/19/2015	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.34	32.29	187,420

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%