Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2013	-1.00 / -1.56%	64.50	64.50	62.50	63.00	63.32	29.13	233,160
7/26/2013	+1.00 / +1.59%	64.00	64.50	62.50	64.00	63.63	29.59	391,530
7/25/2013	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.29	29.13	416,840
7/24/2013	-2.00 / -3.08%	65.00	65.50	63.00	63.00	63.66	29.13	1,059,260
7/23/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.13	30.06	490,760
7/22/2013	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.14	30.29	781,450
7/19/2013	+1.00 / +1.55%	65.00	66.50	64.50	65.50	65.28	30.29	1,030,480
7/18/2013	0.00 / 0.00%	64.00	65.00	63.50	64.50	64.36	29.83	476,080
7/17/2013	0.00 / 0.00%	64.00	65.00	63.50	64.50	64.25	29.83	386,590
7/16/2013	+1.00 / +1.57%	64.00	64.50	63.50	64.50	64.02	29.83	622,900
7/15/2013	+0.50 / +0.79%	63.50	65.00	63.00	63.50	63.83	29.36	505,080
7/12/2013	+3.00 / +5.00%	60.00	63.00	60.00	63.00	62.09	29.13	1,008,390
7/11/2013	0.00 / 0.00%	60.00	60.50	59.50	60.00	59.86	27.75	242,910
7/10/2013	+1.00 / +1.69%	59.50	60.50	59.50	60.00	60.00	27.75	324,380
7/9/2013	+1.00 / +1.72%	58.50	59.00	58.00	59.00	58.78	27.28	106,210
7/8/2013	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.30	26.82	222,620
7/5/2013	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.35	27.28	288,200
7/4/2013	0.00 / 0.00%	60.50	60.50	59.50	60.00	60.03	27.75	149,020
7/3/2013	-0.50 / -0.83%	60.00	61.00	59.50	60.00	60.09	27.75	432,100
7/2/2013	+1.00 / +1.68%	59.00	61.00	59.00	60.50	59.90	27.98	419,070
7/1/2013	+1.50 / +2.59%	57.50	59.50	57.00	59.50	58.18	27.51	359,580
6/28/2013	-1.00 / -1.69%	59.50	59.50	58.00	58.00	58.69	26.82	475,950
6/27/2013	+2.00 / +3.51%	57.50	59.50	57.00	59.00	58.15	27.28	771,380
6/26/2013	+1.50 / +2.70%	56.50	57.00	55.00	57.00	56.18	26.36	461,070
6/25/2013	-2.50 / -4.31%	57.50	58.50	54.50	55.50	56.33	25.66	960,570
6/24/2013	-1.50 / -2.52%	60.00	60.00	57.00	58.00	58.18	26.82	576,700
6/21/2013	0.00 / 0.00%	59.00	60.00	58.50	59.50	59.19	27.51	263,500
6/20/2013	-1.00 / -1.65%	60.50	60.50	59.00	59.50	59.60	27.51	458,210
6/19/2013	+1.00 / +1.68%	60.50	61.00	60.00	60.50	60.40	27.98	265,820
6/18/2013	-0.50 / -0.83%	60.00	60.50	59.00	59.50	59.57	27.51	783,760

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%