Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	-3.00 / -2.63%	114.00	114.00	111.00	111.00	111.45	54.12	251,480
7/25/2014	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.63	55.58	309,050
7/24/2014	+1.00 / +0.88%	113.00	114.00	112.00	114.00	113.23	55.58	366,530
7/23/2014	0.00 / 0.00%	113.00	113.00	111.00	113.00	112.50	55.09	110,210
7/22/2014	0.00 / 0.00%	112.00	113.00	111.00	113.00	112.27	55.09	138,210
7/21/2014	+3.00 / +2.73%	110.00	114.00	110.00	113.00	111.90	55.09	635,080
7/18/2014	0.00 / 0.00%	110.00	111.00	108.00	110.00	109.60	53.63	331,590
7/17/2014	+1.00 / +0.92%	109.00	110.00	108.00	110.00	108.82	53.63	213,390
7/16/2014	-1.00 / -0.91%	111.00	111.00	109.00	109.00	109.93	53.14	311,650
7/15/2014	0.00 / 0.00%	110.00	110.00	109.00	110.00	109.94	53.63	287,530
7/14/2014	+1.00 / +0.92%	109.00	110.00	108.00	110.00	108.98	53.63	224,460
7/11/2014	-1.00 / -0.91%	110.00	111.00	109.00	109.00	109.34	53.14	105,000
7/10/2014	-1.00 / -0.90%	111.00	111.00	108.00	110.00	109.53	53.63	222,070
7/9/2014	0.00 / 0.00%	111.00	112.00	110.00	111.00	110.98	54.12	137,790
7/8/2014	+1.00 / +0.91%	110.00	112.00	109.00	111.00	110.60	54.12	204,900
7/7/2014	-2.00 / -1.79%	111.00	112.00	110.00	110.00	110.83	53.63	229,150
7/4/2014	+1.00 / +0.90%	111.00	113.00	110.00	112.00	111.70	54.61	480,090
7/3/2014	+2.00 / +1.83%	110.00	111.00	108.00	111.00	109.63	54.12	257,550
7/2/2014	-2.00 / -1.80%	111.00	112.00	109.00	109.00	109.74	53.14	363,450
7/1/2014	-1.00 / -0.89%	112.00	113.00	110.00	111.00	110.98	54.12	626,990
6/30/2014	0.00 / 0.00%	111.00	114.00	111.00	112.00	112.30	54.61	154,120
6/27/2014	+4.00 / +3.70%	108.00	112.00	108.00	112.00	109.98	54.61	326,900
6/26/2014	+2.00 / +1.89%	106.00	108.00	105.00	108.00	106.89	52.66	252,140
6/25/2014	-1.00 / -0.93%	107.00	108.00	106.00	106.00	106.79	51.68	232,550
6/24/2014	+2.00 / +1.90%	105.00	108.00	105.00	107.00	106.41	52.17	521,870
6/23/2014	+1.00 / +0.96%	104.00	106.00	103.00	105.00	104.46	51.19	263,960
6/20/2014	-1.00 / -0.95%	105.00	107.00	103.00	104.00	104.62	50.71	287,070
6/19/2014	+1.00 / +0.96%	103.00	105.00	100.00	105.00	102.52	51.19	395,800
6/18/2014	-1.00 / -0.95%	105.00	106.00	104.00	104.00	104.65	50.71	159,890
6/17/2014	-1.00 / -0.94%	106.00	106.00	103.00	105.00	104.40	51.19	512,310

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%