Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-2.00 / -3.08%	65.00	65.50	63.00	63.00	63.66	27.42	1,059,260
7/23/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.13	28.29	490,760
7/22/2013	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.14	28.51	781,450
7/19/2013	+1.00 / +1.55%	65.00	66.50	64.50	65.50	65.28	28.51	1,030,480
7/18/2013	0.00 / 0.00%	64.00	65.00	63.50	64.50	64.36	28.07	476,080
7/17/2013	0.00 / 0.00%	64.00	65.00	63.50	64.50	64.25	28.07	386,590
7/16/2013	+1.00 / +1.57%	64.00	64.50	63.50	64.50	64.02	28.07	622,900
7/15/2013	+0.50 / +0.79%	63.50	65.00	63.00	63.50	63.83	27.64	505,080
7/12/2013	+3.00 / +5.00%	60.00	63.00	60.00	63.00	62.09	27.42	1,008,390
7/11/2013	0.00 / 0.00%	60.00	60.50	59.50	60.00	59.86	26.12	242,910
7/10/2013	+1.00 / +1.69%	59.50	60.50	59.50	60.00	60.00	26.12	324,380
7/9/2013	+1.00 / +1.72%	58.50	59.00	58.00	59.00	58.78	25.68	106,210
7/8/2013	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.30	25.25	222,620
7/5/2013	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.35	25.68	288,200
7/4/2013	0.00 / 0.00%	60.50	60.50	59.50	60.00	60.03	26.12	149,020
7/3/2013	-0.50 / -0.83%	60.00	61.00	59.50	60.00	60.09	26.12	432,100
7/2/2013	+1.00 / +1.68%	59.00	61.00	59.00	60.50	59.90	26.33	419,070
7/1/2013	+1.50 / +2.59%	57.50	59.50	57.00	59.50	58.18	25.90	359,580
6/28/2013	-1.00 / -1.69%	59.50	59.50	58.00	58.00	58.69	25.25	475,950
6/27/2013	+2.00 / +3.51%	57.50	59.50	57.00	59.00	58.15	25.68	771,380
6/26/2013	+1.50 / +2.70%	56.50	57.00	55.00	57.00	56.18	24.81	461,070
6/25/2013	-2.50 / -4.31%	57.50	58.50	54.50	55.50	56.33	24.16	960,570
6/24/2013	-1.50 / -2.52%	60.00	60.00	57.00	58.00	58.18	25.25	576,700
6/21/2013	0.00 / 0.00%	59.00	60.00	58.50	59.50	59.19	25.90	263,500
6/20/2013	-1.00 / -1.65%	60.50	60.50	59.00	59.50	59.60	25.90	458,210
6/19/2013	+1.00 / +1.68%	60.50	61.00	60.00	60.50	60.40	26.33	265,820
6/18/2013	-0.50 / -0.83%	60.00	60.50	59.00	59.50	59.57	25.90	783,760
6/17/2013	-2.00 / -3.23%	62.50	62.50	60.00	60.00	60.65	26.12	865,660
6/14/2013	-0.50 / -0.80%	63.50	63.50	62.00	62.00	62.23	26.99	344,840
6/13/2013	0.00 / 0.00%	62.50	63.00	61.50	62.50	61.99	27.20	691,010

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%
PGS	0	47.80	0.00%