Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-0.70 / -1.12%	62.50	62.90	60.70	62.00	62.11	36.49	273,890
7/19/2017	+2.00 / +3.29%	61.00	62.90	61.00	62.70	62.18	36.90	796,010
7/18/2017	-1.40 / -2.25%	61.20	62.10	60.60	60.70	61.12	35.73	609,580
7/17/2017	-1.40 / -2.20%	63.70	63.70	61.80	62.10	62.72	36.55	823,250
7/14/2017	+0.30 / +0.47%	63.50	64.30	63.00	63.50	63.63	37.37	850,170
7/13/2017	+0.70 / +1.12%	62.70	64.00	62.30	63.20	63.27	37.20	982,290
7/12/2017	+2.40 / +3.99%	60.40	63.00	60.20	62.50	61.92	36.79	1,583,860
7/11/2017	-0.20 / -0.33%	60.30	60.50	59.40	60.10	60.12	35.37	558,340
7/10/2017	-0.40 / -0.66%	60.50	60.80	59.70	60.30	60.18	35.49	1,171,320
7/7/2017	0.00 / 0.00%	60.70	60.90	60.00	60.70	60.58	35.73	828,970
7/6/2017	+0.60 / +1.00%	60.10	60.80	59.70	60.70	60.45	35.73	819,680
7/5/2017	+1.10 / +1.86%	59.20	60.20	58.90	60.10	59.88	35.37	1,598,410
7/4/2017	-0.60 / -1.01%	59.20	59.30	58.00	59.00	58.71	34.73	394,690
7/3/2017	+1.30 / +2.23%	58.20	59.70	58.20	59.60	59.03	35.08	868,690
6/30/2017	+1.00 / +1.75%	57.60	58.90	57.50	58.30	58.19	34.31	1,282,490
6/29/2017	0.00 / 0.00%	57.10	57.50	57.10	57.30	57.30	33.73	579,030
6/28/2017	-0.10 / -0.17%	56.90	57.50	56.60	57.30	57.08	33.73	546,800
6/27/2017	+0.40 / +0.70%	57.20	58.30	57.00	57.40	57.75	33.20	577,840
6/26/2017	+0.30 / +0.53%	57.00	57.20	56.70	57.00	56.96	32.96	209,750
6/23/2017	-0.30 / -0.53%	57.00	57.10	56.00	56.70	56.33	32.79	360,190
6/22/2017	-0.70 / -1.21%	57.50	57.70	56.70	57.00	57.12	32.96	686,630
6/21/2017	-0.40 / -0.69%	57.70	58.00	57.00	57.70	57.63	33.37	738,120
6/20/2017	-0.10 / -0.17%	58.10	58.40	57.90	58.10	58.12	33.60	711,980
6/19/2017	+0.70 / +1.22%	58.50	58.50	57.80	58.20	58.10	33.66	1,080,490
6/16/2017	+0.60 / +1.05%	56.90	58.00	56.90	57.50	57.56	33.25	613,830
6/15/2017	-0.60 / -1.04%	57.00	57.40	56.50	56.90	56.97	32.91	457,380
6/14/2017	+1.30 / +2.31%	56.30	57.70	56.30	57.50	57.02	33.25	1,090,870
6/13/2017	+1.00 / +1.81%	55.20	56.20	55.00	56.20	55.68	32.50	444,780
6/12/2017	+0.30 / +0.55%	54.90	55.80	54.80	55.20	55.12	31.92	362,400
6/9/2017	-0.60 / -1.08%	55.50	55.50	54.70	54.90	54.95	31.75	279,320

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%