Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.50 / +0.64%	78.00	78.30	77.60	78.20	78.06	66.99	876,590
7/1/2024	+1.10 / +1.44%	76.70	77.70	76.60	77.70	77.07	66.56	792,247
6/28/2024	+0.10 / +0.13%	76.60	77.20	76.50	76.60	76.69	65.62	660,231
6/27/2024	0.00 / 0.00%	76.60	77.80	76.50	76.50	76.90	65.53	1,010,187
6/26/2024	+0.20 / +0.26%	76.50	76.90	76.10	76.50	76.57	65.53	1,133,973
6/25/2024	-0.20 / -0.26%	76.60	77.20	76.30	76.30	76.69	65.36	1,038,197
6/24/2024	-1.40 / -1.80%	77.90	78.40	76.40	76.50	77.19	65.53	1,726,724
6/21/2024	-0.10 / -0.13%	78.20	79.00	77.90	77.90	78.18	66.73	1,053,416
6/20/2024	-0.20 / -0.26%	78.70	78.90	78.00	78.00	78.34	66.81	831,653
6/19/2024	+0.20 / +0.26%	78.20	78.80	77.90	78.20	78.30	66.99	994,347
6/18/2024	+0.40 / +0.52%	78.00	79.00	78.00	78.00	78.42	66.81	938,200
6/17/2024	-1.40 / -1.77%	79.00	79.30	77.60	77.60	78.25	66.47	1,271,500
6/14/2024	-1.20 / -1.50%	80.20	80.60	79.00	79.00	79.76	67.67	2,297,200
6/13/2024	-0.20 / -0.25%	81.00	81.00	80.20	80.20	80.46	68.70	1,403,600
6/12/2024	+0.10 / +0.12%	80.50	81.00	80.10	80.40	80.42	68.87	1,336,700
6/11/2024	0.00 / 0.00%	80.70	81.60	80.30	80.30	80.78	68.78	2,392,880
6/10/2024	0.00 / 0.00%	80.80	81.00	80.30	80.30	80.54	68.78	1,115,980
6/7/2024	0.00 / 0.00%	80.50	81.00	80.30	80.30	80.54	68.78	874,174
6/6/2024	-0.30 / -0.37%	81.50	81.50	80.20	80.30	80.69	68.78	1,056,380
6/5/2024	-0.20 / -0.25%	80.90	82.20	80.60	80.60	81.29	69.04	1,806,354
6/4/2024	+0.40 / +0.50%	80.40	81.90	80.30	80.80	81.15	69.21	1,515,420
6/3/2024	+0.30 / +0.37%	80.90	81.70	80.40	80.40	80.93	68.87	1,706,070
5/31/2024	-1.00 / -1.23%	81.50	81.70	80.10	80.10	80.78	68.61	1,429,754
5/30/2024	-1.10 / -1.34%	81.90	82.30	80.10	81.10	81.05	69.47	2,355,429
5/29/2024	+0.30 / +0.37%	83.00	84.50	81.10	82.20	83.20	70.41	3,752,029
5/28/2024	+0.90 / +1.11%	82.00	82.40	81.00	81.90	81.81	70.16	2,252,889
5/27/2024	+2.00 / +2.53%	79.00	81.30	78.10	81.00	80.17	69.38	2,133,968
5/24/2024	-0.90 / -1.13%	80.50	81.50	77.80	79.00	79.81	67.67	2,572,842
5/23/2024	+3.30 / +4.31%	76.60	79.90	76.40	79.90	78.70	68.44	4,014,800
5/22/2024	-0.10 / -0.13%	77.30	77.30	76.50	76.60	76.85	65.62	832,369

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	15,800	13.30	-0.75%
PGD	0	24.00	0.00%
PGS	300	49.80	4.18%