Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	-0.50 / -0.70%	71.40	71.50	70.50	70.50	70.93	46.42	210,850
7/1/2020	+2.00 / +2.90%	69.50	71.00	69.00	71.00	69.77	46.75	387,430
6/30/2020	-0.70 / -1.00%	70.60	71.50	68.00	69.00	69.39	45.43	579,150
6/29/2020	-2.50 / -3.46%	72.00	72.00	69.70	69.70	70.68	45.89	571,650
6/26/2020	-0.20 / -0.28%	72.50	73.20	72.00	72.20	72.50	47.54	322,890
6/25/2020	-0.20 / -0.28%	72.00	73.00	71.50	72.40	72.46	47.67	335,210
6/24/2020	-1.30 / -1.76%	73.60	74.20	72.00	72.60	73.22	47.80	240,120
6/23/2020	+0.80 / +1.09%	73.20	74.30	73.00	73.90	73.65	48.65	349,770
6/22/2020	+0.50 / +0.69%	73.20	73.70	73.00	73.10	73.27	48.13	227,680
6/19/2020	+0.40 / +0.55%	73.20	73.30	72.60	72.60	72.95	47.80	303,720
6/18/2020	-0.70 / -0.96%	72.60	73.00	72.00	72.20	72.51	47.54	317,660
6/17/2020	-0.20 / -0.27%	73.50	73.90	72.60	72.90	73.02	48.00	330,300
6/16/2020	+1.00 / +1.39%	73.50	73.50	72.50	73.10	73.01	48.13	454,210
6/15/2020	-2.50 / -3.35%	74.60	75.40	72.10	72.10	73.03	47.47	554,870
6/12/2020	+2.00 / +2.75%	70.10	74.90	70.10	74.60	72.21	49.12	878,600
6/11/2020	-5.40 / -6.92%	77.50	78.10	72.60	72.60	76.73	47.80	1,251,510
6/10/2020	-0.40 / -0.51%	78.00	78.40	77.50	78.00	77.91	51.35	426,400
6/9/2020	-0.60 / -0.76%	78.20	78.90	78.00	78.40	78.43	51.62	481,610
6/8/2020	+2.00 / +2.60%	79.50	79.50	78.30	79.00	78.86	52.01	659,450
6/5/2020	-1.00 / -1.28%	77.00	78.00	76.50	77.00	77.02	50.70	881,330
6/4/2020	0.00 / 0.00%	78.10	79.50	78.00	78.00	78.98	51.35	848,030
6/3/2020	+1.60 / +2.09%	77.50	78.30	76.70	78.00	77.37	51.35	633,960
6/2/2020	+1.10 / +1.46%	75.30	77.80	75.00	76.40	76.27	50.30	1,452,270
6/1/2020	+0.90 / +1.21%	74.90	76.00	74.60	75.30	75.22	49.58	596,060
5/29/2020	+0.50 / +0.68%	74.50	74.50	73.70	74.40	74.15	48.98	372,610
5/28/2020	-1.10 / -1.47%	75.00	75.40	73.90	73.90	74.74	48.65	551,210
5/27/2020	+0.10 / +0.13%	75.50	76.30	74.80	75.00	75.60	49.38	1,141,480
5/26/2020	+1.20 / +1.63%	74.50	74.90	73.80	74.90	74.24	49.31	615,970
5/25/2020	-0.20 / -0.27%	73.90	74.10	73.40	73.70	73.76	48.52	554,990
5/22/2020	-1.10 / -1.47%	74.90	74.90	73.60	73.90	74.13	48.65	982,700

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%