Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.30 / -0.38%	78.80	78.80	77.10	78.00	78.28	70.98	1,573,156
7/16/2024	0.00 / 0.00%	79.00	79.10	78.30	78.30	78.69	71.26	908,024
7/15/2024	+0.30 / +0.38%	79.00	79.40	78.30	78.30	78.73	71.26	1,208,747
7/12/2024	-0.20 / -0.26%	78.70	79.90	77.70	78.00	78.36	70.98	1,232,794
7/11/2024	-0.30 / -0.38%	78.60	78.90	78.20	78.20	78.49	71.16	728,201
7/10/2024	-0.50 / -0.63%	79.20	79.70	78.50	78.50	78.98	71.44	1,121,559
7/9/2024	+0.30 / +0.38%	79.00	79.00	78.40	79.00	78.59	71.89	1,535,591
7/8/2024	+0.10 / +0.13%	78.70	79.10	78.50	78.70	78.74	71.62	793,469
7/5/2024	+0.40 / +0.51%	78.50	79.30	78.40	78.60	78.86	71.53	752,404
7/4/2024	0.00 / 0.00%	78.40	79.70	78.20	78.20	78.68	71.16	1,165,880
7/3/2024	0.00 / 0.00%	78.50	78.50	78.00	78.20	78.17	71.16	640,880
7/2/2024	+0.50 / +0.64%	78.00	78.30	77.60	78.20	78.06	71.16	876,590
7/1/2024	+1.10 / +1.44%	76.70	77.70	76.60	77.70	77.07	70.71	792,247
6/28/2024	+0.10 / +0.13%	76.60	77.20	76.50	76.60	76.69	69.71	660,231
6/27/2024	0.00 / 0.00%	76.60	77.80	76.50	76.50	76.90	69.62	1,010,187
6/26/2024	+0.20 / +0.26%	76.50	76.90	76.10	76.50	76.57	69.62	1,133,973
6/25/2024	-0.20 / -0.26%	76.60	77.20	76.30	76.30	76.69	69.44	1,038,197
6/24/2024	-1.40 / -1.80%	77.90	78.40	76.40	76.50	77.19	69.62	1,726,724
6/21/2024	-0.10 / -0.13%	78.20	79.00	77.90	77.90	78.18	70.89	1,053,416
6/20/2024	-0.20 / -0.26%	78.70	78.90	78.00	78.00	78.34	70.98	831,653
6/19/2024	+0.20 / +0.26%	78.20	78.80	77.90	78.20	78.30	71.16	994,347
6/18/2024	+0.40 / +0.52%	78.00	79.00	78.00	78.00	78.42	70.98	938,200
6/17/2024	-1.40 / -1.77%	79.00	79.30	77.60	77.60	78.25	70.62	1,271,500
6/14/2024	-1.20 / -1.50%	80.20	80.60	79.00	79.00	79.76	71.89	2,297,200
6/13/2024	-0.20 / -0.25%	81.00	81.00	80.20	80.20	80.46	72.98	1,403,600
6/12/2024	+0.10 / +0.12%	80.50	81.00	80.10	80.40	80.42	73.17	1,336,700
6/11/2024	0.00 / 0.00%	80.70	81.60	80.30	80.30	80.78	73.08	2,392,880
6/10/2024	0.00 / 0.00%	80.80	81.00	80.30	80.30	80.54	73.08	1,115,980
6/7/2024	0.00 / 0.00%	80.50	81.00	80.30	80.30	80.54	73.08	874,174
6/6/2024	-0.30 / -0.37%	81.50	81.50	80.20	80.30	80.69	73.08	1,056,380

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	8,100	4.97	-0.80%
CNG	4,600	27.75	-0.18%
HFC	0	6.70	0.00%
MTG	0	9.80	0.00%
PCG	100	2.80	-3.45%
PEG	0	4.80	0.00%
PGC	4,700	14.60	-0.34%
PGD	100	29.30	0.00%
PGS	100	32.90	6.82%