Friday, November 8, 2024 1:53:15 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
70.10 0.00/0.00%
3:05:01 PM
Closing price on 7/15/2022
97.50 -1.30/-1.32%
Open 98.80
High 98.90
Low 97.00
Volume 516,900
Split-adjusted Price 71.36

Create Alert at: 66 74 78 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/15/2022 -1.30 / -1.32% 98.80 98.90 97.00 97.50 97.52 71.36 516,900
7/14/2022 +2.50 / +2.60% 97.00 99.20 97.00 98.80 98.27 72.31 697,700
7/13/2022 -2.70 / -2.73% 97.00 97.00 95.40 96.30 96.16 70.48 896,400
7/12/2022 +4.10 / +4.32% 95.20 99.00 95.20 99.00 97.62 72.46 779,400
7/11/2022 -0.70 / -0.73% 95.50 96.90 94.90 94.90 95.66 69.46 477,100
7/8/2022 +1.50 / +1.59% 97.50 98.20 95.00 95.60 96.43 69.97 692,300
7/7/2022 -1.70 / -1.77% 94.10 96.50 92.60 94.10 94.15 68.87 628,400
7/6/2022 -7.20 / -6.99% 99.60 99.90 95.80 95.80 97.04 70.12 1,709,000
7/5/2022 -5.60 / -5.16% 109.00 110.80 102.00 103.00 105.32 75.39 1,803,400
7/4/2022 -1.40 / -1.27% 112.10 112.50 108.50 108.60 110.42 79.48 462,800
7/1/2022 -2.50 / -2.16% 114.80 115.80 110.00 113.00 112.39 80.51 974,500
6/30/2022 -1.50 / -1.28% 116.50 119.50 115.50 115.50 116.99 82.29 1,008,200
6/29/2022 +1.00 / +0.86% 116.00 118.00 114.30 117.00 116.09 83.36 968,700
6/28/2022 +1.60 / +1.40% 116.50 117.60 115.40 116.00 116.82 82.65 798,300
6/27/2022 +0.40 / +0.35% 115.00 117.70 114.00 114.40 115.46 81.51 903,600
6/24/2022 -2.80 / -2.40% 116.80 117.70 113.80 114.00 114.89 81.22 1,056,000
6/23/2022 +5.60 / +5.04% 110.00 118.90 110.00 116.80 114.62 83.22 1,588,700
6/22/2022 -8.30 / -6.95% 118.50 120.00 111.20 111.20 113.28 79.23 1,887,400
6/21/2022 -5.20 / -4.17% 124.00 127.30 116.00 119.50 120.27 85.14 2,345,500
6/20/2022 -9.30 / -6.94% 131.00 132.00 124.70 124.70 127.88 88.85 2,117,900
6/17/2022 +6.00 / +4.69% 125.00 134.00 124.50 134.00 129.92 95.47 1,658,000
6/16/2022 +4.00 / +3.23% 125.10 131.90 122.80 128.00 129.04 91.20 2,330,800
6/15/2022 -2.00 / -1.59% 124.00 128.10 120.80 124.00 123.94 88.35 2,223,400
6/14/2022 +8.00 / +6.78% 120.00 126.00 118.10 126.00 121.79 89.77 1,357,700
6/13/2022 -0.70 / -0.59% 115.00 122.10 114.50 118.00 118.28 84.07 1,737,200
6/10/2022 -8.90 / -6.97% 126.50 127.60 118.70 118.70 124.15 84.57 2,455,800
6/9/2022 -1.30 / -1.01% 128.90 130.20 127.20 127.60 128.73 90.91 1,293,800
6/8/2022 -1.10 / -0.85% 130.00 131.90 128.30 128.90 130.11 91.84 1,703,300
6/7/2022 +0.10 / +0.08% 129.90 131.00 124.10 130.00 128.01 92.62 2,295,900
6/6/2022 +5.70 / +4.59% 125.50 132.50 125.50 129.90 128.86 92.55 3,146,200
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
25/10 GAS: Offshore Investment Registration Certificate
21/10 GAS: Decision on the change of listing
Related Companies
Volume Price Change
ASP  11,100 4.01 0.50%
CNG  96,500 32.15 0.63%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  4,900 5.90 9.26%
PEG  700 6.00 -14.29%
PGC  42,000 14.80 -0.67%
PGD  7,800 33.15 2.63%
PGS  0 33.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.