Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	+1.00 / +1.60%	63.00	63.50	62.50	63.50	63.01	32.54	272,340
7/10/2015	-0.50 / -0.79%	63.50	64.00	62.50	62.50	63.05	32.03	222,190
7/9/2015	-0.50 / -0.79%	62.50	63.00	62.00	63.00	62.65	32.29	870,518
7/8/2015	-1.50 / -2.31%	64.50	65.00	63.00	63.50	63.62	32.54	542,710
7/7/2015	0.00 / 0.00%	65.00	65.50	64.50	65.00	64.90	33.31	599,420
7/6/2015	+1.50 / +2.36%	63.50	65.00	63.00	65.00	64.40	33.31	779,350
7/3/2015	+0.50 / +0.79%	63.50	64.00	63.00	63.50	63.46	32.54	439,510
7/2/2015	+1.00 / +1.61%	62.00	63.50	62.00	63.00	62.88	32.29	586,040
7/1/2015	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.31	31.77	470,410
6/30/2015	-1.00 / -1.59%	62.50	64.00	62.00	62.00	63.00	31.77	632,010
6/29/2015	+1.00 / +1.61%	62.00	63.00	61.50	63.00	62.64	32.29	424,890
6/26/2015	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.29	31.77	302,220
6/25/2015	-1.00 / -1.57%	63.50	63.50	62.00	62.50	62.57	32.03	511,820
6/24/2015	0.00 / 0.00%	64.00	64.50	63.00	63.50	63.58	32.54	190,740
6/23/2015	0.00 / 0.00%	63.50	64.50	63.50	63.50	63.79	32.54	203,460
6/22/2015	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.10	32.54	262,180
6/19/2015	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.34	32.29	187,420
6/18/2015	0.00 / 0.00%	63.00	64.00	62.50	63.00	63.27	32.29	200,850
6/17/2015	-0.50 / -0.79%	63.50	64.00	63.00	63.00	63.51	32.29	144,770
6/16/2015	-1.50 / -2.31%	65.00	65.00	63.50	63.50	64.17	32.54	235,210
6/15/2015	-1.00 / -1.52%	66.00	66.00	64.50	65.00	65.11	33.31	119,500
6/12/2015	0.00 / 0.00%	67.00	67.00	65.50	66.00	66.24	33.82	513,670
6/11/2015	+2.50 / +3.94%	64.00	67.00	64.00	66.00	65.39	33.82	1,166,050
6/10/2015	+1.00 / +1.60%	63.00	64.00	62.50	63.50	63.21	32.54	211,270
6/9/2015	-1.00 / -1.57%	63.50	64.00	62.50	62.50	63.12	32.03	167,890
6/8/2015	-0.50 / -0.78%	64.00	65.00	63.00	63.50	64.11	32.54	434,550
6/5/2015	+2.00 / +3.23%	62.00	64.00	62.00	64.00	63.22	32.80	477,570
6/4/2015	-0.50 / -0.80%	62.00	63.00	62.00	62.00	62.37	31.77	88,840
6/3/2015	+1.00 / +1.63%	62.00	63.00	62.00	62.50	62.47	32.03	96,830
6/2/2015	-0.50 / -0.81%	62.50	62.50	61.50	61.50	61.94	31.52	173,200

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%