Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	-1.00 / -0.89%	112.00	113.00	110.00	111.00	110.98	54.12	626,990
6/30/2014	0.00 / 0.00%	111.00	114.00	111.00	112.00	112.30	54.61	154,120
6/27/2014	+4.00 / +3.70%	108.00	112.00	108.00	112.00	109.98	54.61	326,900
6/26/2014	+2.00 / +1.89%	106.00	108.00	105.00	108.00	106.89	52.66	252,140
6/25/2014	-1.00 / -0.93%	107.00	108.00	106.00	106.00	106.79	51.68	232,550
6/24/2014	+2.00 / +1.90%	105.00	108.00	105.00	107.00	106.41	52.17	521,870
6/23/2014	+1.00 / +0.96%	104.00	106.00	103.00	105.00	104.46	51.19	263,960
6/20/2014	-1.00 / -0.95%	105.00	107.00	103.00	104.00	104.62	50.71	287,070
6/19/2014	+1.00 / +0.96%	103.00	105.00	100.00	105.00	102.52	51.19	395,800
6/18/2014	-1.00 / -0.95%	105.00	106.00	104.00	104.00	104.65	50.71	159,890
6/17/2014	-1.00 / -0.94%	106.00	106.00	103.00	105.00	104.40	51.19	512,310
6/16/2014	-2.00 / -1.85%	108.00	109.00	106.00	106.00	106.99	51.68	297,050
6/13/2014	0.00 / 0.00%	107.00	110.00	107.00	108.00	107.94	52.66	321,360
6/12/2014	+1.00 / +0.93%	107.00	108.00	106.00	108.00	107.13	52.66	266,100
6/11/2014	0.00 / 0.00%	107.00	109.00	106.00	107.00	106.96	52.17	441,310
6/10/2014	+3.00 / +2.88%	105.00	110.00	104.00	107.00	106.80	52.17	319,660
6/9/2014	+4.00 / +4.00%	100.00	107.00	100.00	104.00	104.63	50.71	497,320
6/6/2014	+2.50 / +2.56%	98.00	100.00	97.50	100.00	98.81	48.76	363,090
6/5/2014	-1.00 / -1.02%	98.00	98.50	97.50	97.50	97.88	47.54	231,090
6/4/2014	+0.50 / +0.51%	98.00	98.50	97.00	98.50	97.82	48.02	459,530
6/3/2014	+1.50 / +1.55%	97.00	98.50	96.00	98.00	97.34	47.78	311,430
6/2/2014	-1.00 / -1.03%	97.00	98.00	96.00	96.50	96.89	47.05	894,570
5/30/2014	+1.50 / +1.56%	96.50	99.50	96.00	97.50	97.99	47.54	1,094,070
5/29/2014	+2.00 / +2.13%	94.00	96.50	93.50	96.00	95.22	46.80	297,670
5/28/2014	+1.00 / +1.08%	94.00	94.00	92.50	94.00	93.48	45.83	276,050
5/27/2014	+0.50 / +0.54%	92.00	93.00	91.50	93.00	92.37	45.34	330,780
5/26/2014	0.00 / 0.00%	92.50	92.50	91.50	92.50	92.13	45.10	171,180
5/23/2014	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.56	45.10	303,820
5/22/2014	+0.50 / +0.55%	91.50	93.00	91.00	92.00	92.20	44.85	490,600
5/21/2014	+1.50 / +1.67%	90.00	91.50	89.00	91.50	90.44	44.61	363,720

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%