Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	+1.50 / +2.48%	61.00	62.00	61.00	62.00	61.45	33.93	423,150
6/8/2016	-1.00 / -1.63%	62.50	63.00	60.50	60.50	61.74	33.11	595,820
6/7/2016	+1.00 / +1.65%	62.00	62.00	60.50	61.50	61.04	33.66	170,530
6/6/2016	0.00 / 0.00%	60.00	61.00	59.50	60.50	60.11	33.11	321,640
6/3/2016	-1.00 / -1.63%	61.50	62.50	60.50	60.50	61.53	33.11	337,210
6/2/2016	+1.50 / +2.50%	59.50	61.50	59.50	61.50	60.29	33.66	543,250
6/1/2016	0.00 / 0.00%	60.00	60.50	59.00	60.00	59.55	32.84	407,400
5/31/2016	+3.00 / +5.26%	57.00	60.50	57.00	60.00	59.39	32.84	972,210
5/30/2016	+0.50 / +0.88%	57.00	57.50	56.00	57.00	56.78	31.19	400,740
5/27/2016	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.51	30.92	280,110
5/26/2016	-0.50 / -0.87%	57.50	58.00	56.50	57.00	57.38	31.19	431,200
5/25/2016	+1.00 / +1.77%	57.50	58.00	57.00	57.50	57.53	31.47	379,090
5/24/2016	0.00 / 0.00%	56.00	57.00	55.00	56.50	55.95	30.92	620,200
5/23/2016	-1.00 / -1.74%	57.50	57.50	56.00	56.50	56.51	30.92	488,360
5/20/2016	0.00 / 0.00%	58.50	58.50	57.00	57.50	57.64	31.47	781,010
5/19/2016	-0.50 / -0.86%	57.00	58.00	56.50	57.50	57.23	31.47	779,220
5/18/2016	-1.00 / -1.69%	59.00	60.00	57.50	58.00	58.86	31.74	1,128,220
5/17/2016	+3.50 / +6.31%	57.00	59.00	56.50	59.00	57.98	32.29	1,565,850
5/16/2016	+1.50 / +2.78%	53.50	55.50	53.50	55.50	54.82	30.37	818,020
5/13/2016	+1.50 / +2.86%	52.50	54.00	52.00	54.00	53.32	29.55	780,030
5/12/2016	+0.50 / +0.96%	52.50	54.00	52.00	52.50	52.93	28.73	786,420
5/11/2016	+1.00 / +1.96%	51.00	52.00	50.50	52.00	51.38	28.46	630,570
5/10/2016	0.00 / 0.00%	50.00	51.00	49.50	51.00	50.17	27.91	974,170
5/9/2016	+0.50 / +0.99%	51.50	51.50	50.00	51.00	50.93	27.91	576,800
5/6/2016	+0.50 / +1.00%	50.00	52.00	49.80	50.50	50.69	27.64	816,430
5/5/2016	-0.50 / -0.99%	50.50	51.50	50.00	50.00	50.27	27.36	536,180
5/4/2016	-0.50 / -0.98%	49.00	50.50	48.80	50.50	49.63	27.64	1,295,780
4/29/2016	0.00 / 0.00%	51.50	52.00	50.50	51.00	51.23	27.91	583,190
4/28/2016	+0.50 / +0.99%	51.00	52.50	50.50	51.00	51.56	27.91	1,261,820
4/27/2016	+1.00 / +2.02%	51.00	52.00	50.00	50.50	50.76	27.64	1,114,170

<<Previous 30 days Next 30 days>>

GAS News

24/02	GAS: Change in Personnel
21/02	GAS: Change in personnel
17/02	GAS: Establishing PVG International
04/02	GAS: Report on Corporate Governance 2024
24/01	GAS: BOD resolution dated January 22, 2025

More News

Related Companies

	Volume	Price	Change
ASP	74,800	5.00	-0.79%
CNG	188,900	30.90	-1.75%
HFC	0	7.50	0.00%
MTG	0	9.80	0.00%
PCG	11,500	3.10	0.00%
PEG	700	6.30	5.00%
PGC	6,400	15.55	-0.64%
PGD	100	31.00	-0.64%
PGS	0	33.50	0.00%