Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	+2.50 / +4.03%	62.00	65.50	62.00	64.50	63.90	28.07	784,140
6/6/2013	+1.50 / +2.48%	60.50	62.00	60.00	62.00	60.98	26.99	1,193,010
6/5/2013	+1.50 / +2.54%	59.50	60.50	59.00	60.50	59.49	26.33	572,030
6/4/2013	-1.00 / -1.67%	60.50	60.50	59.00	59.00	59.86	25.68	826,790
6/3/2013	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.24	26.12	522,950
5/31/2013	-1.00 / -1.63%	62.50	62.50	60.50	60.50	61.51	26.33	880,170
5/30/2013	+1.00 / +1.65%	60.50	61.50	59.50	61.50	60.52	26.77	682,440
5/29/2013	-1.50 / -2.42%	62.00	63.00	60.50	60.50	61.43	26.33	1,182,130
5/28/2013	+1.00 / +1.64%	61.00	62.50	61.00	62.00	61.66	26.99	866,820
5/27/2013	+2.50 / +4.27%	59.00	62.00	59.00	61.00	60.57	26.55	916,500
5/24/2013	+0.50 / +0.86%	58.00	58.50	57.00	58.50	57.97	25.46	602,490
5/23/2013	+1.00 / +1.75%	57.00	59.50	56.50	58.00	58.10	25.25	1,244,050
5/22/2013	0.00 / 0.00%	57.00	58.00	56.50	57.00	57.18	24.81	690,060
5/21/2013	+2.00 / +3.64%	55.50	58.00	55.50	57.00	56.70	24.81	1,279,930
5/20/2013	+0.50 / +0.92%	54.50	55.50	54.00	55.00	54.72	23.94	1,118,620
5/17/2013	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	23.72	433,180
5/16/2013	+0.50 / +0.92%	54.50	55.50	54.00	55.00	54.77	23.94	797,960
5/15/2013	-0.50 / -0.91%	54.50	55.00	53.50	54.50	54.22	23.72	972,370
5/14/2013	+0.50 / +0.92%	54.50	55.00	54.00	55.00	54.49	23.50	2,017,120
5/13/2013	-0.50 / -0.91%	55.50	56.00	54.50	54.50	55.10	23.29	905,960
5/10/2013	+0.50 / +0.92%	56.00	57.00	55.00	55.00	55.67	23.50	3,286,950
5/9/2013	0.00 / 0.00%	55.00	55.50	54.50	54.50	55.08	23.29	925,740
5/8/2013	+0.50 / +0.93%	54.50	55.00	54.00	54.50	54.58	23.29	496,180
5/7/2013	-1.50 / -2.70%	55.00	56.00	54.00	54.00	54.90	23.08	568,980
5/6/2013	+2.50 / +4.72%	53.50	55.50	53.50	55.50	54.32	23.72	655,880
5/3/2013	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.30	22.65	227,880
5/2/2013	0.00 / 0.00%	53.50	54.00	53.00	53.00	53.26	22.65	368,230
4/26/2013	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.31	22.65	490,500
4/25/2013	-0.50 / -0.92%	54.50	55.00	53.50	54.00	54.22	23.08	262,520
4/24/2013	+0.50 / +0.93%	54.50	54.50	54.00	54.50	54.13	23.29	80,830

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%