|
Closing price on 6/7/2012
|
|
| Open |
36.30 |
| High |
37.50 |
| Low |
35.80 |
| Volume |
380,210 |
| Split-adjusted Price |
16.18 |
|
|
GAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2012
|
+1.70 / +4.75%
|
36.30
|
37.50
|
35.80
|
37.50
|
37.28
|
16.18
|
380,210
|
|
|
6/6/2012
|
+0.20 / +0.56%
|
35.60
|
36.00
|
35.30
|
35.80
|
35.66
|
15.45
|
101,300
|
|
|
6/5/2012
|
0.00 / 0.00%
|
35.00
|
35.90
|
35.00
|
35.60
|
35.34
|
15.36
|
330,550
|
|
|
6/4/2012
|
-1.60 / -4.30%
|
36.80
|
36.80
|
35.60
|
35.60
|
36.19
|
15.36
|
383,250
|
|
|
6/1/2012
|
0.00 / 0.00%
|
37.00
|
37.40
|
37.00
|
37.20
|
37.24
|
16.05
|
138,370
|
|
|
5/31/2012
|
-0.60 / -1.59%
|
37.20
|
37.80
|
36.70
|
37.20
|
37.12
|
16.05
|
269,030
|
|
|
5/30/2012
|
+1.10 / +3.00%
|
37.00
|
37.90
|
36.70
|
37.80
|
37.54
|
16.31
|
170,280
|
|
|
5/29/2012
|
-0.90 / -2.39%
|
36.30
|
37.00
|
36.10
|
36.70
|
36.60
|
15.84
|
418,300
|
|
|
5/28/2012
|
-1.40 / -3.59%
|
39.20
|
39.20
|
37.50
|
37.60
|
37.97
|
16.23
|
457,400
|
|
|
5/25/2012
|
+0.10 / +0.26%
|
38.90
|
39.80
|
37.10
|
39.00
|
38.73
|
16.83
|
927,260
|
|
|
5/24/2012
|
-2.00 / -4.89%
|
39.00
|
40.00
|
38.90
|
38.90
|
38.94
|
16.79
|
1,009,380
|
|
|
5/23/2012
|
-2.10 / -4.88%
|
42.90
|
43.00
|
40.90
|
40.90
|
41.77
|
17.65
|
1,055,780
|
|
|
5/22/2012
|
+2.00 / +4.88%
|
43.00
|
43.00
|
42.50
|
43.00
|
42.94
|
18.56
|
4,834,550
|
|
|
5/21/2012
|
+41.00 / +0.00%
|
37.00
|
41.10
|
37.00
|
41.00
|
38.64
|
17.69
|
2,502,080
|
|
|