Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2015	+2.00 / +3.23%	62.00	64.00	62.00	64.00	63.22	30.87	477,570
6/4/2015	-0.50 / -0.80%	62.00	63.00	62.00	62.00	62.37	29.91	88,840
6/3/2015	+1.00 / +1.63%	62.00	63.00	62.00	62.50	62.47	30.15	96,830
6/2/2015	-0.50 / -0.81%	62.50	62.50	61.50	61.50	61.94	29.67	173,200
6/1/2015	-0.50 / -0.80%	63.00	63.00	62.00	62.00	62.15	29.91	221,080
5/29/2015	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.55	30.15	190,190
5/28/2015	+1.00 / +1.60%	62.50	63.50	62.00	63.50	62.78	30.63	221,430
5/27/2015	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.78	30.15	162,200
5/26/2015	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.68	30.29	335,220
5/25/2015	0.00 / 0.00%	64.00	64.50	63.00	64.00	63.70	30.53	178,580
5/22/2015	+1.00 / +1.59%	63.50	64.00	62.50	64.00	63.51	30.53	348,700
5/21/2015	-0.50 / -0.79%	63.50	64.00	62.50	63.00	63.26	30.06	284,220
5/20/2015	+2.50 / +4.10%	60.50	63.50	60.00	63.50	62.13	30.29	396,180
5/19/2015	+3.00 / +5.17%	59.00	61.00	58.00	61.00	59.81	29.10	452,250
5/18/2015	-3.00 / -4.92%	61.00	61.00	58.00	58.00	59.28	27.67	458,080
5/15/2015	-1.00 / -1.61%	62.00	62.50	61.00	61.00	61.51	29.10	399,800
5/14/2015	0.00 / 0.00%	62.00	63.00	61.50	62.00	62.14	29.58	293,250
5/13/2015	0.00 / 0.00%	62.50	62.50	61.50	62.00	62.00	29.58	487,320
5/12/2015	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.62	29.58	270,730
5/11/2015	-0.50 / -0.79%	63.50	64.00	62.50	63.00	63.06	30.06	346,780
5/8/2015	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.33	30.29	152,640
5/7/2015	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.72	30.29	138,300
5/6/2015	+1.00 / +1.59%	64.00	66.00	63.50	64.00	64.42	30.53	544,250
5/5/2015	+0.50 / +0.80%	62.50	63.50	61.50	63.00	62.39	30.06	432,150
5/4/2015	-3.50 / -5.30%	67.00	67.00	62.50	62.50	64.38	29.82	511,070
4/27/2015	0.00 / 0.00%	66.50	66.50	65.50	66.00	66.01	31.49	236,030
4/24/2015	+1.50 / +2.33%	65.00	67.00	64.00	66.00	65.65	31.49	869,410
4/23/2015	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.34	30.77	424,800
4/22/2015	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.18	31.01	337,590
4/21/2015	-0.50 / -0.76%	65.00	66.50	65.00	65.00	65.77	31.01	493,320

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	146,300	5.10	4.08%
CNG	50,500	29.00	0.52%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	0	2.20	0.00%
PEG	2,100	3.70	-5.13%
PGC	41,800	13.80	0.00%
PGD	10,100	25.50	2.00%
PGS	0	42.90	0.00%