Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2014	-1.00 / -1.02%	98.00	98.50	97.50	97.50	97.88	47.54	231,090
6/4/2014	+0.50 / +0.51%	98.00	98.50	97.00	98.50	97.82	48.02	459,530
6/3/2014	+1.50 / +1.55%	97.00	98.50	96.00	98.00	97.34	47.78	311,430
6/2/2014	-1.00 / -1.03%	97.00	98.00	96.00	96.50	96.89	47.05	894,570
5/30/2014	+1.50 / +1.56%	96.50	99.50	96.00	97.50	97.99	47.54	1,094,070
5/29/2014	+2.00 / +2.13%	94.00	96.50	93.50	96.00	95.22	46.80	297,670
5/28/2014	+1.00 / +1.08%	94.00	94.00	92.50	94.00	93.48	45.83	276,050
5/27/2014	+0.50 / +0.54%	92.00	93.00	91.50	93.00	92.37	45.34	330,780
5/26/2014	0.00 / 0.00%	92.50	92.50	91.50	92.50	92.13	45.10	171,180
5/23/2014	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.56	45.10	303,820
5/22/2014	+0.50 / +0.55%	91.50	93.00	91.00	92.00	92.20	44.85	490,600
5/21/2014	+1.50 / +1.67%	90.00	91.50	89.00	91.50	90.44	44.61	363,720
5/20/2014	+2.50 / +2.86%	87.50	90.50	87.50	90.00	89.12	43.88	305,130
5/19/2014	-1.50 / -1.69%	89.00	89.00	86.50	87.50	87.55	42.66	436,700
5/16/2014	-1.00 / -1.11%	90.00	90.50	87.50	89.00	88.57	43.39	498,650
5/15/2014	-0.50 / -0.55%	91.00	92.50	86.00	90.00	90.27	43.88	1,023,950
5/14/2014	+0.50 / +0.56%	89.00	91.00	89.00	90.50	90.08	44.12	666,320
5/13/2014	-0.50 / -0.55%	89.50	91.00	89.00	90.00	89.80	43.88	339,180
5/12/2014	-6.50 / -6.70%	96.00	96.00	89.50	90.50	91.45	44.12	459,030
5/9/2014	+5.00 / +5.43%	91.00	97.00	89.50	97.00	93.74	46.22	957,260
5/8/2014	-6.50 / -6.60%	96.00	96.50	92.00	92.00	93.33	43.84	1,672,090
5/7/2014	+0.50 / +0.51%	99.00	99.00	97.00	98.50	98.35	46.93	145,760
5/6/2014	-1.50 / -1.51%	99.00	99.00	96.00	98.00	96.96	46.70	829,520
5/5/2014	0.00 / 0.00%	101.00	102.00	99.00	99.50	99.93	47.41	504,920
4/29/2014	+2.50 / +2.58%	96.00	99.50	96.00	99.50	98.34	47.41	415,580
4/28/2014	0.00 / 0.00%	97.50	99.50	97.00	97.00	97.83	46.22	467,870
4/25/2014	+4.50 / +4.86%	93.00	98.50	93.00	97.00	96.57	46.22	677,640
4/24/2014	+1.00 / +1.09%	91.00	92.50	91.00	92.50	91.96	44.08	313,010
4/23/2014	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.08	43.60	222,550
4/22/2014	+1.00 / +1.11%	91.00	91.00	90.00	91.00	90.43	43.36	316,220

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%