Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2014	-1.00 / -1.02%	98.00	98.50	97.50	97.50	97.88	43.48	231,090
6/4/2014	+0.50 / +0.51%	98.00	98.50	97.00	98.50	97.82	43.93	459,530
6/3/2014	+1.50 / +1.55%	97.00	98.50	96.00	98.00	97.34	43.71	311,430
6/2/2014	-1.00 / -1.03%	97.00	98.00	96.00	96.50	96.89	43.04	894,570
5/30/2014	+1.50 / +1.56%	96.50	99.50	96.00	97.50	97.99	43.48	1,094,070
5/29/2014	+2.00 / +2.13%	94.00	96.50	93.50	96.00	95.22	42.81	297,670
5/28/2014	+1.00 / +1.08%	94.00	94.00	92.50	94.00	93.48	41.92	276,050
5/27/2014	+0.50 / +0.54%	92.00	93.00	91.50	93.00	92.37	41.48	330,780
5/26/2014	0.00 / 0.00%	92.50	92.50	91.50	92.50	92.13	41.25	171,180
5/23/2014	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.56	41.25	303,820
5/22/2014	+0.50 / +0.55%	91.50	93.00	91.00	92.00	92.20	41.03	490,600
5/21/2014	+1.50 / +1.67%	90.00	91.50	89.00	91.50	90.44	40.81	363,720
5/20/2014	+2.50 / +2.86%	87.50	90.50	87.50	90.00	89.12	40.14	305,130
5/19/2014	-1.50 / -1.69%	89.00	89.00	86.50	87.50	87.55	39.02	436,700
5/16/2014	-1.00 / -1.11%	90.00	90.50	87.50	89.00	88.57	39.69	498,650
5/15/2014	-0.50 / -0.55%	91.00	92.50	86.00	90.00	90.27	40.14	1,023,950
5/14/2014	+0.50 / +0.56%	89.00	91.00	89.00	90.50	90.08	40.36	666,320
5/13/2014	-0.50 / -0.55%	89.50	91.00	89.00	90.00	89.80	40.14	339,180
5/12/2014	-6.50 / -6.70%	96.00	96.00	89.50	90.50	91.45	40.36	459,030
5/9/2014	+5.00 / +5.43%	91.00	97.00	89.50	97.00	93.74	42.28	957,260
5/8/2014	-6.50 / -6.60%	96.00	96.50	92.00	92.00	93.33	40.10	1,672,090
5/7/2014	+0.50 / +0.51%	99.00	99.00	97.00	98.50	98.35	42.93	145,760
5/6/2014	-1.50 / -1.51%	99.00	99.00	96.00	98.00	96.96	42.71	829,520
5/5/2014	0.00 / 0.00%	101.00	102.00	99.00	99.50	99.93	43.37	504,920
4/29/2014	+2.50 / +2.58%	96.00	99.50	96.00	99.50	98.34	43.37	415,580
4/28/2014	0.00 / 0.00%	97.50	99.50	97.00	97.00	97.83	42.28	467,870
4/25/2014	+4.50 / +4.86%	93.00	98.50	93.00	97.00	96.57	42.28	677,640
4/24/2014	+1.00 / +1.09%	91.00	92.50	91.00	92.50	91.96	40.32	313,010
4/23/2014	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.08	39.88	222,550
4/22/2014	+1.00 / +1.11%	91.00	91.00	90.00	91.00	90.43	39.66	316,220

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	141,700	16.10	2.22%
CNG	11,700	21.00	-0.94%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	0	3.60	0.00%
PGC	103,300	15.40	0.00%
PGD	100	21.90	0.00%
PGS	300	82.50	7.70%