Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2014	0.00 / 0.00%	111.00	114.00	111.00	112.00	112.30	51.40	154,120
6/27/2014	+4.00 / +3.70%	108.00	112.00	108.00	112.00	109.98	51.40	326,900
6/26/2014	+2.00 / +1.89%	106.00	108.00	105.00	108.00	106.89	49.56	252,140
6/25/2014	-1.00 / -0.93%	107.00	108.00	106.00	106.00	106.79	48.65	232,550
6/24/2014	+2.00 / +1.90%	105.00	108.00	105.00	107.00	106.41	49.10	521,870
6/23/2014	+1.00 / +0.96%	104.00	106.00	103.00	105.00	104.46	48.19	263,960
6/20/2014	-1.00 / -0.95%	105.00	107.00	103.00	104.00	104.62	47.73	287,070
6/19/2014	+1.00 / +0.96%	103.00	105.00	100.00	105.00	102.52	48.19	395,800
6/18/2014	-1.00 / -0.95%	105.00	106.00	104.00	104.00	104.65	47.73	159,890
6/17/2014	-1.00 / -0.94%	106.00	106.00	103.00	105.00	104.40	48.19	512,310
6/16/2014	-2.00 / -1.85%	108.00	109.00	106.00	106.00	106.99	48.65	297,050
6/13/2014	0.00 / 0.00%	107.00	110.00	107.00	108.00	107.94	49.56	321,360
6/12/2014	+1.00 / +0.93%	107.00	108.00	106.00	108.00	107.13	49.56	266,100
6/11/2014	0.00 / 0.00%	107.00	109.00	106.00	107.00	106.96	49.10	441,310
6/10/2014	+3.00 / +2.88%	105.00	110.00	104.00	107.00	106.80	49.10	319,660
6/9/2014	+4.00 / +4.00%	100.00	107.00	100.00	104.00	104.63	47.73	497,320
6/6/2014	+2.50 / +2.56%	98.00	100.00	97.50	100.00	98.81	45.89	363,090
6/5/2014	-1.00 / -1.02%	98.00	98.50	97.50	97.50	97.88	44.75	231,090
6/4/2014	+0.50 / +0.51%	98.00	98.50	97.00	98.50	97.82	45.20	459,530
6/3/2014	+1.50 / +1.55%	97.00	98.50	96.00	98.00	97.34	44.97	311,430
6/2/2014	-1.00 / -1.03%	97.00	98.00	96.00	96.50	96.89	44.29	894,570
5/30/2014	+1.50 / +1.56%	96.50	99.50	96.00	97.50	97.99	44.75	1,094,070
5/29/2014	+2.00 / +2.13%	94.00	96.50	93.50	96.00	95.22	44.06	297,670
5/28/2014	+1.00 / +1.08%	94.00	94.00	92.50	94.00	93.48	43.14	276,050
5/27/2014	+0.50 / +0.54%	92.00	93.00	91.50	93.00	92.37	42.68	330,780
5/26/2014	0.00 / 0.00%	92.50	92.50	91.50	92.50	92.13	42.45	171,180
5/23/2014	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.56	42.45	303,820
5/22/2014	+0.50 / +0.55%	91.50	93.00	91.00	92.00	92.20	42.22	490,600
5/21/2014	+1.50 / +1.67%	90.00	91.50	89.00	91.50	90.44	41.99	363,720
5/20/2014	+2.50 / +2.86%	87.50	90.50	87.50	90.00	89.12	41.30	305,130

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%