Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+0.90 / +1.03%	89.00	89.00	88.00	88.30	88.48	57.40	1,289,100
6/2/2021	+3.70 / +4.42%	84.30	87.50	84.00	87.40	85.96	56.82	1,981,500
6/1/2021	+1.10 / +1.33%	84.90	84.90	83.60	83.70	84.20	54.41	1,013,500
5/31/2021	+0.60 / +0.73%	81.90	82.70	80.80	82.60	82.11	53.70	879,700
5/28/2021	+1.90 / +2.37%	81.10	82.40	80.50	82.00	81.41	53.31	685,400
5/27/2021	-1.80 / -2.20%	81.70	82.00	80.00	80.10	81.90	52.07	687,500
5/26/2021	-1.00 / -1.21%	82.20	82.70	81.90	81.90	82.14	53.24	414,400
5/25/2021	+0.90 / +1.10%	82.50	83.20	82.10	82.90	82.76	53.89	594,700
5/24/2021	+1.00 / +1.23%	81.60	82.50	81.30	82.00	81.30	53.31	504,600
5/21/2021	+0.20 / +0.25%	80.00	81.80	79.80	81.00	80.80	52.66	596,800
5/20/2021	-0.80 / -0.98%	81.80	81.80	80.30	80.80	80.84	52.53	714,400
5/19/2021	-0.40 / -0.49%	82.00	83.00	81.50	81.60	82.01	53.05	299,500
5/18/2021	-0.50 / -0.61%	82.80	83.00	81.30	82.00	81.30	53.31	1,096,100
5/17/2021	-1.60 / -1.90%	85.00	85.00	82.20	82.50	82.20	53.63	1,039,300
5/14/2021	-1.50 / -1.75%	85.10	85.60	83.50	84.10	84.34	54.67	850,800
5/13/2021	-0.80 / -0.93%	86.40	86.60	85.50	85.60	86.10	55.65	549,200
5/12/2021	+1.10 / +1.29%	85.50	86.40	85.10	86.40	85.76	56.17	616,200
5/11/2021	-0.70 / -0.81%	85.70	86.10	85.00	85.30	85.48	55.45	737,800
5/10/2021	+2.00 / +2.38%	83.50	86.00	83.00	86.00	84.60	55.91	763,900
5/7/2021	-0.90 / -1.06%	84.00	84.90	82.00	84.00	83.25	54.61	906,900
5/6/2021	-0.60 / -0.70%	85.80	85.80	84.40	84.90	84.96	55.19	911,300
5/5/2021	+2.20 / +2.64%	84.50	86.00	84.00	85.50	84.83	55.58	919,800
5/4/2021	-0.20 / -0.24%	83.00	83.30	82.00	83.30	82.93	54.15	930,600
4/29/2021	+1.60 / +1.95%	83.00	83.60	82.30	83.50	83.24	54.28	624,400
4/28/2021	+0.40 / +0.49%	81.50	82.50	81.10	81.90	81.84	53.24	631,900
4/27/2021	0.00 / 0.00%	81.50	82.00	80.20	81.50	81.31	52.98	791,100
4/26/2021	-4.50 / -5.23%	85.60	85.60	81.50	81.50	83.42	52.98	1,072,100
4/23/2021	+0.20 / +0.23%	85.70	86.00	84.00	86.00	84.92	55.91	849,600
4/22/2021	-2.20 / -2.50%	88.00	88.00	85.80	85.80	86.83	55.78	1,101,600
4/20/2021	+0.80 / +0.92%	87.50	89.00	87.10	88.00	88.15	57.21	1,410,500

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%