Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-2.00 / -2.11%	94.00	94.50	92.10	93.00	93.24	66.26	790,600
6/28/2021	0.00 / 0.00%	96.80	96.90	88.90	95.00	95.19	67.68	868,700
6/25/2021	+2.20 / +2.30%	96.00	98.00	95.10	98.00	97.21	67.68	1,539,200
6/24/2021	+1.90 / +2.02%	94.00	96.70	93.90	95.80	95.51	66.17	1,357,600
6/23/2021	-1.00 / -1.05%	94.80	95.20	92.80	93.90	94.24	64.85	907,200
6/22/2021	+1.90 / +2.04%	94.50	95.20	93.50	94.90	94.69	65.54	1,273,100
6/21/2021	+0.30 / +0.32%	93.10	96.00	92.60	93.00	93.67	64.23	967,400
6/18/2021	-1.20 / -1.28%	93.70	93.80	92.50	92.70	92.94	64.02	753,100
6/17/2021	+2.00 / +2.18%	90.90	94.50	90.50	93.90	93.16	64.85	1,704,700
6/16/2021	+3.20 / +3.61%	89.80	92.50	89.50	91.90	91.02	63.47	2,150,100
6/15/2021	-0.80 / -0.89%	89.50	89.80	88.50	88.70	89.18	61.26	548,600
6/14/2021	+2.50 / +2.87%	89.00	90.40	88.00	89.50	89.49	61.81	1,685,200
6/11/2021	+0.90 / +1.05%	87.00	87.30	86.20	87.00	86.96	60.09	390,700
6/10/2021	-1.30 / -1.49%	86.50	87.20	85.50	86.10	86.39	59.47	1,136,100
6/9/2021	-0.70 / -0.79%	88.40	89.00	86.10	87.40	87.77	60.36	1,266,600
6/8/2021	-2.60 / -2.87%	89.70	90.60	87.60	88.10	88.66	60.85	972,400
6/7/2021	-0.70 / -0.77%	91.90	92.10	86.00	90.70	91.03	62.64	1,617,400
6/4/2021	+3.10 / +3.51%	87.80	91.80	85.00	91.40	88.56	63.13	2,374,200
6/3/2021	+0.90 / +1.03%	89.00	89.00	88.00	88.30	88.48	60.99	1,289,100
6/2/2021	+3.70 / +4.42%	84.30	87.50	84.00	87.40	85.96	60.36	1,981,500
6/1/2021	+1.10 / +1.33%	84.90	84.90	83.60	83.70	84.20	57.81	1,013,500
5/31/2021	+0.60 / +0.73%	81.90	82.70	80.80	82.60	82.11	57.05	879,700
5/28/2021	+1.90 / +2.37%	81.10	82.40	80.50	82.00	81.41	56.63	685,400
5/27/2021	-1.80 / -2.20%	81.70	82.00	80.00	80.10	81.90	55.32	687,500
5/26/2021	-1.00 / -1.21%	82.20	82.70	81.90	81.90	82.14	56.57	414,400
5/25/2021	+0.90 / +1.10%	82.50	83.20	82.10	82.90	82.76	57.26	594,700
5/24/2021	+1.00 / +1.23%	81.60	82.50	81.30	82.00	81.30	56.63	504,600
5/21/2021	+0.20 / +0.25%	80.00	81.80	79.80	81.00	80.80	55.94	596,800
5/20/2021	-0.80 / -0.98%	81.80	81.80	80.30	80.80	80.84	55.81	714,400
5/19/2021	-0.40 / -0.49%	82.00	83.00	81.50	81.60	82.01	56.36	299,500

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%