Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2012	-0.10 / -0.26%	38.70	38.70	38.40	38.40	38.43	16.57	591,130
6/28/2012	+0.50 / +1.32%	38.50	38.50	38.00	38.50	38.43	16.61	314,740
6/27/2012	+0.10 / +0.26%	37.80	38.40	37.80	38.00	38.04	16.40	56,490
6/26/2012	0.00 / 0.00%	37.20	37.90	37.20	37.90	37.72	16.36	107,410
6/25/2012	-0.70 / -1.81%	38.70	38.70	37.60	37.90	38.10	16.36	216,300
6/22/2012	+0.10 / +0.26%	38.40	38.80	38.30	38.60	38.52	16.66	409,790
6/21/2012	+0.10 / +0.26%	38.80	38.80	38.10	38.50	38.50	16.61	143,970
6/20/2012	+0.50 / +1.32%	37.90	38.70	37.90	38.40	38.24	16.57	224,150
6/19/2012	0.00 / 0.00%	37.90	38.20	37.60	37.90	37.91	16.36	297,540
6/18/2012	+0.80 / +2.16%	37.30	38.00	37.30	37.90	37.64	16.36	181,580
6/15/2012	+0.70 / +1.92%	36.40	37.30	36.40	37.10	36.85	16.01	80,460
6/14/2012	0.00 / 0.00%	36.20	36.80	36.10	36.40	36.34	15.71	120,860
6/13/2012	+0.10 / +0.28%	36.70	36.70	36.10	36.40	36.36	15.71	33,550
6/12/2012	-0.50 / -1.36%	37.50	37.50	36.30	36.30	36.57	15.67	200,760
6/11/2012	-0.70 / -1.87%	37.00	37.90	36.80	36.80	37.13	15.88	176,110
6/8/2012	0.00 / 0.00%	37.80	39.30	37.40	37.50	38.17	16.18	450,060
6/7/2012	+1.70 / +4.75%	36.30	37.50	35.80	37.50	37.28	16.18	380,210
6/6/2012	+0.20 / +0.56%	35.60	36.00	35.30	35.80	35.66	15.45	101,300
6/5/2012	0.00 / 0.00%	35.00	35.90	35.00	35.60	35.34	15.36	330,550
6/4/2012	-1.60 / -4.30%	36.80	36.80	35.60	35.60	36.19	15.36	383,250
6/1/2012	0.00 / 0.00%	37.00	37.40	37.00	37.20	37.24	16.05	138,370
5/31/2012	-0.60 / -1.59%	37.20	37.80	36.70	37.20	37.12	16.05	269,030
5/30/2012	+1.10 / +3.00%	37.00	37.90	36.70	37.80	37.54	16.31	170,280
5/29/2012	-0.90 / -2.39%	36.30	37.00	36.10	36.70	36.60	15.84	418,300
5/28/2012	-1.40 / -3.59%	39.20	39.20	37.50	37.60	37.97	16.23	457,400
5/25/2012	+0.10 / +0.26%	38.90	39.80	37.10	39.00	38.73	16.83	927,260
5/24/2012	-2.00 / -4.89%	39.00	40.00	38.90	38.90	38.94	16.79	1,009,380
5/23/2012	-2.10 / -4.88%	42.90	43.00	40.90	40.90	41.77	17.65	1,055,780
5/22/2012	+2.00 / +4.88%	43.00	43.00	42.50	43.00	42.94	18.56	4,834,550
5/21/2012	+41.00 / +0.00%	37.00	41.10	37.00	41.00	38.64	17.69	2,502,080

Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%