Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	-0.50 / -0.51%	102.00	103.60	97.50	97.50	100.38	62.75	995,340
6/27/2019	-6.70 / -6.40%	105.30	105.50	98.00	98.00	102.18	63.07	219,480
6/26/2019	+1.20 / +1.16%	104.50	105.30	103.90	104.70	104.57	67.38	150,000
6/25/2019	-1.00 / -0.96%	103.50	105.00	103.30	103.50	103.76	66.61	300,300
6/24/2019	-1.00 / -0.95%	101.00	105.20	101.00	104.50	104.65	67.25	141,490
6/21/2019	+0.70 / +0.67%	105.50	106.10	105.00	105.50	105.49	67.90	194,280
6/20/2019	+1.10 / +1.06%	103.70	105.20	103.00	104.80	104.63	67.45	326,020
6/19/2019	+2.20 / +2.17%	103.60	103.70	102.40	103.70	103.15	66.74	177,540
6/18/2019	-0.40 / -0.39%	101.50	101.90	101.10	101.50	101.38	65.32	157,350
6/17/2019	-0.10 / -0.10%	102.00	102.70	101.10	101.90	101.70	65.58	117,830
6/14/2019	+0.50 / +0.49%	101.50	102.60	101.50	102.00	102.14	65.65	181,500
6/13/2019	0.00 / 0.00%	99.90	102.50	99.60	101.50	100.33	65.32	500,920
6/12/2019	-2.50 / -2.40%	103.10	103.40	101.50	101.50	102.39	65.32	222,140
6/11/2019	+0.50 / +0.48%	103.50	104.10	102.10	104.00	103.56	66.93	433,360
6/10/2019	+0.50 / +0.49%	104.00	104.60	103.00	103.50	103.98	66.61	301,290
6/7/2019	+3.20 / +3.21%	101.00	103.00	99.80	103.00	100.69	66.29	653,140
6/6/2019	-2.20 / -2.16%	101.00	101.00	99.80	99.80	100.07	64.23	343,360
6/5/2019	0.00 / 0.00%	103.50	103.70	102.00	102.00	102.48	65.65	100,400
6/4/2019	+0.60 / +0.59%	101.40	103.00	100.00	102.00	101.51	65.65	247,500
6/3/2019	-2.90 / -2.78%	102.30	103.00	99.00	101.40	100.96	65.26	610,280
5/31/2019	-3.80 / -3.52%	106.50	107.80	104.30	104.30	106.11	67.13	370,420
5/30/2019	-0.60 / -0.55%	108.70	109.10	108.00	108.10	108.60	69.57	105,790
5/29/2019	+0.80 / +0.74%	107.90	108.90	107.50	108.70	108.25	69.96	254,400
5/28/2019	+0.20 / +0.19%	108.90	108.90	107.00	107.90	107.85	69.44	261,830
5/27/2019	+1.20 / +1.13%	107.00	108.10	106.50	107.70	107.51	69.31	196,160
5/24/2019	-2.60 / -2.38%	107.00	109.10	106.50	106.50	107.77	68.54	605,650
5/23/2019	-1.40 / -1.27%	110.00	110.50	107.50	109.10	108.85	70.22	469,570
5/22/2019	-1.00 / -0.90%	111.50	113.50	110.50	110.50	111.60	71.12	255,740
5/21/2019	-1.50 / -1.33%	113.00	113.20	111.30	111.50	112.34	71.76	496,200
5/20/2019	+2.80 / +2.54%	110.70	113.00	110.20	113.00	111.97	72.73	445,860

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%