Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-2.90 / -3.22%	88.90	89.50	87.00	87.30	88.63	54.00	423,120
6/27/2018	+0.20 / +0.22%	91.90	92.50	90.00	90.20	91.72	54.56	759,500
6/26/2018	-1.00 / -1.10%	88.00	90.50	88.00	90.00	89.12	54.44	362,610
6/25/2018	+0.30 / +0.33%	93.90	94.50	91.00	91.00	92.42	55.04	559,460
6/22/2018	+1.60 / +1.80%	87.10	92.10	87.00	90.70	90.41	54.86	953,560
6/21/2018	-2.90 / -3.15%	92.00	92.00	88.50	89.10	89.90	53.89	423,980
6/20/2018	+5.00 / +5.75%	88.00	92.00	85.50	92.00	88.88	55.65	590,050
6/19/2018	-3.00 / -3.33%	88.50	89.50	83.70	87.00	84.88	52.62	1,737,920
6/18/2018	-5.90 / -6.15%	95.00	95.30	90.00	90.00	92.29	54.44	804,300
6/15/2018	+1.90 / +2.02%	94.00	95.90	94.00	95.90	94.93	58.01	424,790
6/14/2018	-2.60 / -2.69%	97.00	98.00	94.00	94.00	95.81	56.86	441,200
6/13/2018	+4.40 / +4.77%	93.00	96.60	93.00	96.60	94.83	58.43	581,410
6/12/2018	-5.00 / -5.14%	95.60	96.80	91.00	92.20	93.37	55.77	975,270
6/11/2018	-0.30 / -0.31%	96.00	99.90	95.10	97.20	98.29	58.79	580,500
6/8/2018	-2.10 / -2.11%	99.50	101.00	96.00	97.50	97.72	58.97	886,300
6/7/2018	-3.30 / -3.21%	103.00	103.00	97.00	99.60	99.54	60.24	1,220,730
6/6/2018	+4.20 / +4.26%	101.00	103.30	99.00	102.90	101.26	62.24	610,180
6/5/2018	+6.40 / +6.93%	92.00	98.70	91.90	98.70	97.01	59.70	1,375,130
6/4/2018	-0.20 / -0.22%	92.90	93.60	91.00	92.30	92.27	55.83	948,070
6/1/2018	+2.10 / +2.32%	92.00	93.30	91.50	92.50	92.33	55.95	676,500
5/31/2018	+1.10 / +1.23%	91.00	93.00	90.40	90.40	91.53	54.68	1,078,930
5/30/2018	-6.70 / -6.98%	96.00	96.00	89.30	89.30	90.14	54.01	1,176,750
5/29/2018	-2.00 / -2.04%	91.20	99.90	91.20	96.00	92.90	58.07	1,241,130
5/28/2018	-7.30 / -6.93%	98.00	100.00	98.00	98.00	98.13	59.28	479,870
5/25/2018	-7.90 / -6.98%	110.00	111.00	105.30	105.30	106.98	63.69	479,980
5/24/2018	-0.10 / -0.09%	113.50	115.10	108.10	113.20	112.56	68.47	285,680
5/23/2018	+7.40 / +6.99%	105.50	113.30	105.00	113.30	108.23	68.53	600,060
5/22/2018	-2.60 / -2.40%	108.00	110.50	102.20	105.90	106.78	64.05	584,230
5/21/2018	-6.50 / -5.65%	117.50	117.50	108.50	108.50	113.20	65.63	441,810
5/18/2018	-1.00 / -0.86%	116.00	117.00	109.10	115.00	114.15	69.56	780,910

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
10:44	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.09	0.00%
CNG	42,100	31.50	-0.16%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%