Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	-0.50 / -0.73%	68.50	68.60	67.60	68.00	68.23	64.01	700,400
6/26/2025	+1.00 / +1.48%	67.70	68.50	67.50	68.50	68.12	64.48	911,500
6/25/2025	-1.60 / -2.32%	68.80	68.90	67.50	67.50	67.97	63.54	1,723,200
6/24/2025	-3.50 / -4.82%	68.10	70.40	68.10	69.10	69.33	65.04	2,630,300
6/23/2025	+3.10 / +4.46%	73.60	73.60	71.60	72.60	72.61	68.34	2,938,600
6/20/2025	-2.30 / -3.20%	72.00	72.00	69.30	69.50	70.14	65.42	1,741,900
6/19/2025	+0.90 / +1.27%	70.90	72.30	70.10	71.80	71.62	67.58	2,684,700
6/18/2025	+1.60 / +2.31%	70.00	71.30	69.20	70.90	70.48	66.74	2,662,500
6/17/2025	+0.40 / +0.58%	69.60	69.90	68.20	69.30	69.14	65.23	2,768,300
6/16/2025	+4.50 / +6.99%	66.00	68.90	65.70	68.90	67.82	64.85	3,278,200
6/13/2025	+1.60 / +2.55%	64.40	66.00	63.70	64.40	64.80	60.62	3,697,000
6/12/2025	+0.20 / +0.32%	63.50	63.50	62.60	62.80	62.96	59.11	479,700
6/11/2025	-0.30 / -0.48%	63.00	63.30	62.40	62.60	62.67	58.92	489,700
6/10/2025	-0.40 / -0.63%	63.30	63.60	62.70	62.90	63.23	59.21	427,500
6/9/2025	+0.30 / +0.48%	63.10	63.80	62.80	63.30	63.06	59.58	553,700
6/6/2025	-0.80 / -1.25%	63.80	63.80	62.80	63.00	63.25	59.30	871,500
6/5/2025	-1.00 / -1.54%	64.80	64.80	63.50	63.80	63.96	60.05	805,500
6/4/2025	-1.00 / -1.52%	65.80	65.80	64.70	64.80	64.96	61.00	740,200
6/3/2025	+0.30 / +0.46%	65.50	65.90	65.30	65.80	65.69	61.94	743,200
6/2/2025	+0.50 / +0.77%	64.70	65.60	64.10	65.50	64.87	61.65	723,700
5/30/2025	+1.00 / +1.56%	64.00	65.30	64.00	65.00	64.61	61.18	1,361,400
5/29/2025	-0.10 / -0.16%	64.00	64.20	63.70	64.00	63.95	60.24	672,900
5/28/2025	+0.40 / +0.63%	64.00	64.70	64.00	64.10	64.41	60.34	1,151,600
5/27/2025	+0.70 / +1.11%	63.50	63.90	62.90	63.70	63.52	59.96	778,400
5/26/2025	0.00 / 0.00%	63.10	63.50	61.50	63.00	62.66	59.30	631,800
5/23/2025	+2.00 / +3.28%	61.10	63.40	61.10	63.00	62.26	59.30	1,312,500
5/22/2025	+0.70 / +1.16%	60.40	61.50	60.40	61.00	61.10	57.42	760,400
5/21/2025	-0.20 / -0.33%	60.50	60.90	60.20	60.30	60.47	56.76	315,100
5/20/2025	-0.20 / -0.33%	60.80	60.80	60.00	60.50	60.33	56.95	605,100
5/19/2025	-1.10 / -1.78%	60.80	61.20	60.70	60.70	60.84	57.14	584,300

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%