Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+5.00 / +5.75%	88.00	92.00	85.50	92.00	88.88	55.65	590,050
6/19/2018	-3.00 / -3.33%	88.50	89.50	83.70	87.00	84.88	52.62	1,737,920
6/18/2018	-5.90 / -6.15%	95.00	95.30	90.00	90.00	92.29	54.44	804,300
6/15/2018	+1.90 / +2.02%	94.00	95.90	94.00	95.90	94.93	58.01	424,790
6/14/2018	-2.60 / -2.69%	97.00	98.00	94.00	94.00	95.81	56.86	441,200
6/13/2018	+4.40 / +4.77%	93.00	96.60	93.00	96.60	94.83	58.43	581,410
6/12/2018	-5.00 / -5.14%	95.60	96.80	91.00	92.20	93.37	55.77	975,270
6/11/2018	-0.30 / -0.31%	96.00	99.90	95.10	97.20	98.29	58.79	580,500
6/8/2018	-2.10 / -2.11%	99.50	101.00	96.00	97.50	97.72	58.97	886,300
6/7/2018	-3.30 / -3.21%	103.00	103.00	97.00	99.60	99.54	60.24	1,220,730
6/6/2018	+4.20 / +4.26%	101.00	103.30	99.00	102.90	101.26	62.24	610,180
6/5/2018	+6.40 / +6.93%	92.00	98.70	91.90	98.70	97.01	59.70	1,375,130
6/4/2018	-0.20 / -0.22%	92.90	93.60	91.00	92.30	92.27	55.83	948,070
6/1/2018	+2.10 / +2.32%	92.00	93.30	91.50	92.50	92.33	55.95	676,500
5/31/2018	+1.10 / +1.23%	91.00	93.00	90.40	90.40	91.53	54.68	1,078,930
5/30/2018	-6.70 / -6.98%	96.00	96.00	89.30	89.30	90.14	54.01	1,176,750
5/29/2018	-2.00 / -2.04%	91.20	99.90	91.20	96.00	92.90	58.07	1,241,130
5/28/2018	-7.30 / -6.93%	98.00	100.00	98.00	98.00	98.13	59.28	479,870
5/25/2018	-7.90 / -6.98%	110.00	111.00	105.30	105.30	106.98	63.69	479,980
5/24/2018	-0.10 / -0.09%	113.50	115.10	108.10	113.20	112.56	68.47	285,680
5/23/2018	+7.40 / +6.99%	105.50	113.30	105.00	113.30	108.23	68.53	600,060
5/22/2018	-2.60 / -2.40%	108.00	110.50	102.20	105.90	106.78	64.05	584,230
5/21/2018	-6.50 / -5.65%	117.50	117.50	108.50	108.50	113.20	65.63	441,810
5/18/2018	-1.00 / -0.86%	116.00	117.00	109.10	115.00	114.15	69.56	780,910
5/17/2018	-3.70 / -3.09%	121.00	122.00	116.00	116.00	118.96	70.16	403,650
5/16/2018	+1.10 / +0.93%	116.00	120.20	116.00	119.70	118.73	72.40	606,740
5/15/2018	+0.60 / +0.51%	119.00	121.50	118.60	118.60	119.94	71.74	678,850
5/14/2018	+6.90 / +6.21%	111.20	118.00	111.20	118.00	113.80	71.37	617,860
5/11/2018	+6.10 / +5.81%	105.00	111.10	102.50	111.10	106.35	67.20	835,690
5/10/2018	-2.50 / -2.33%	110.10	112.50	105.00	105.00	109.46	63.51	879,660

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11:02	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	23,800	4.23	0.24%
CNG	65,700	31.75	-0.47%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	6.30	0.00%
PEG	300	6.40	8.47%
PGC	143,600	14.85	0.00%
PGD	900	32.30	-0.62%
PGS	0	33.00	0.00%