Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-1.00 / -1.65%	60.50	60.50	59.00	59.50	59.60	25.90	458,210
6/19/2013	+1.00 / +1.68%	60.50	61.00	60.00	60.50	60.40	26.33	265,820
6/18/2013	-0.50 / -0.83%	60.00	60.50	59.00	59.50	59.57	25.90	783,760
6/17/2013	-2.00 / -3.23%	62.50	62.50	60.00	60.00	60.65	26.12	865,660
6/14/2013	-0.50 / -0.80%	63.50	63.50	62.00	62.00	62.23	26.99	344,840
6/13/2013	0.00 / 0.00%	62.50	63.00	61.50	62.50	61.99	27.20	691,010
6/12/2013	0.00 / 0.00%	62.00	63.50	62.00	62.50	62.70	27.20	437,990
6/11/2013	-1.00 / -1.57%	63.00	63.50	62.00	62.50	62.81	27.20	793,070
6/10/2013	-1.00 / -1.55%	64.50	65.50	63.50	63.50	64.39	27.64	727,410
6/7/2013	+2.50 / +4.03%	62.00	65.50	62.00	64.50	63.90	28.07	784,140
6/6/2013	+1.50 / +2.48%	60.50	62.00	60.00	62.00	60.98	26.99	1,193,010
6/5/2013	+1.50 / +2.54%	59.50	60.50	59.00	60.50	59.49	26.33	572,030
6/4/2013	-1.00 / -1.67%	60.50	60.50	59.00	59.00	59.86	25.68	826,790
6/3/2013	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.24	26.12	522,950
5/31/2013	-1.00 / -1.63%	62.50	62.50	60.50	60.50	61.51	26.33	880,170
5/30/2013	+1.00 / +1.65%	60.50	61.50	59.50	61.50	60.52	26.77	682,440
5/29/2013	-1.50 / -2.42%	62.00	63.00	60.50	60.50	61.43	26.33	1,182,130
5/28/2013	+1.00 / +1.64%	61.00	62.50	61.00	62.00	61.66	26.99	866,820
5/27/2013	+2.50 / +4.27%	59.00	62.00	59.00	61.00	60.57	26.55	916,500
5/24/2013	+0.50 / +0.86%	58.00	58.50	57.00	58.50	57.97	25.46	602,490
5/23/2013	+1.00 / +1.75%	57.00	59.50	56.50	58.00	58.10	25.25	1,244,050
5/22/2013	0.00 / 0.00%	57.00	58.00	56.50	57.00	57.18	24.81	690,060
5/21/2013	+2.00 / +3.64%	55.50	58.00	55.50	57.00	56.70	24.81	1,279,930
5/20/2013	+0.50 / +0.92%	54.50	55.50	54.00	55.00	54.72	23.94	1,118,620
5/17/2013	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	23.72	433,180
5/16/2013	+0.50 / +0.92%	54.50	55.50	54.00	55.00	54.77	23.94	797,960
5/15/2013	-0.50 / -0.91%	54.50	55.00	53.50	54.50	54.22	23.72	972,370
5/14/2013	+0.50 / +0.92%	54.50	55.00	54.00	55.00	54.49	23.50	2,017,120
5/13/2013	-0.50 / -0.91%	55.50	56.00	54.50	54.50	55.10	23.29	905,960
5/10/2013	+0.50 / +0.92%	56.00	57.00	55.00	55.00	55.67	23.50	3,286,950

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%