Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	-0.50 / -0.81%	62.50	62.50	61.50	61.50	61.94	31.52	173,200
6/1/2015	-0.50 / -0.80%	63.00	63.00	62.00	62.00	62.15	31.77	221,080
5/29/2015	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.55	32.03	190,190
5/28/2015	+1.00 / +1.60%	62.50	63.50	62.00	63.50	62.78	32.54	221,430
5/27/2015	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.78	32.03	162,200
5/26/2015	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.68	32.18	335,220
5/25/2015	0.00 / 0.00%	64.00	64.50	63.00	64.00	63.70	32.44	178,580
5/22/2015	+1.00 / +1.59%	63.50	64.00	62.50	64.00	63.51	32.44	348,700
5/21/2015	-0.50 / -0.79%	63.50	64.00	62.50	63.00	63.26	31.93	284,220
5/20/2015	+2.50 / +4.10%	60.50	63.50	60.00	63.50	62.13	32.18	396,180
5/19/2015	+3.00 / +5.17%	59.00	61.00	58.00	61.00	59.81	30.92	452,250
5/18/2015	-3.00 / -4.92%	61.00	61.00	58.00	58.00	59.28	29.40	458,080
5/15/2015	-1.00 / -1.61%	62.00	62.50	61.00	61.00	61.51	30.92	399,800
5/14/2015	0.00 / 0.00%	62.00	63.00	61.50	62.00	62.14	31.42	293,250
5/13/2015	0.00 / 0.00%	62.50	62.50	61.50	62.00	62.00	31.42	487,320
5/12/2015	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.62	31.42	270,730
5/11/2015	-0.50 / -0.79%	63.50	64.00	62.50	63.00	63.06	31.93	346,780
5/8/2015	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.33	32.18	152,640
5/7/2015	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.72	32.18	138,300
5/6/2015	+1.00 / +1.59%	64.00	66.00	63.50	64.00	64.42	32.44	544,250
5/5/2015	+0.50 / +0.80%	62.50	63.50	61.50	63.00	62.39	31.93	432,150
5/4/2015	-3.50 / -5.30%	67.00	67.00	62.50	62.50	64.38	31.68	511,070
4/27/2015	0.00 / 0.00%	66.50	66.50	65.50	66.00	66.01	33.45	236,030
4/24/2015	+1.50 / +2.33%	65.00	67.00	64.00	66.00	65.65	33.45	869,410
4/23/2015	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.34	32.69	424,800
4/22/2015	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.18	32.94	337,590
4/21/2015	-0.50 / -0.76%	65.00	66.50	65.00	65.00	65.77	32.94	493,320
4/20/2015	-1.00 / -1.50%	66.50	67.00	65.00	65.50	65.90	33.20	594,950
4/17/2015	-1.00 / -1.48%	67.50	69.00	66.50	66.50	67.84	33.71	1,311,260
4/16/2015	0.00 / 0.00%	69.50	69.50	67.50	67.50	68.52	34.21	648,620

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%