Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	-1.00 / -1.03%	97.00	98.00	96.00	96.50	96.89	44.29	894,570
5/30/2014	+1.50 / +1.56%	96.50	99.50	96.00	97.50	97.99	44.75	1,094,070
5/29/2014	+2.00 / +2.13%	94.00	96.50	93.50	96.00	95.22	44.06	297,670
5/28/2014	+1.00 / +1.08%	94.00	94.00	92.50	94.00	93.48	43.14	276,050
5/27/2014	+0.50 / +0.54%	92.00	93.00	91.50	93.00	92.37	42.68	330,780
5/26/2014	0.00 / 0.00%	92.50	92.50	91.50	92.50	92.13	42.45	171,180
5/23/2014	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.56	42.45	303,820
5/22/2014	+0.50 / +0.55%	91.50	93.00	91.00	92.00	92.20	42.22	490,600
5/21/2014	+1.50 / +1.67%	90.00	91.50	89.00	91.50	90.44	41.99	363,720
5/20/2014	+2.50 / +2.86%	87.50	90.50	87.50	90.00	89.12	41.30	305,130
5/19/2014	-1.50 / -1.69%	89.00	89.00	86.50	87.50	87.55	40.16	436,700
5/16/2014	-1.00 / -1.11%	90.00	90.50	87.50	89.00	88.57	40.84	498,650
5/15/2014	-0.50 / -0.55%	91.00	92.50	86.00	90.00	90.27	41.30	1,023,950
5/14/2014	+0.50 / +0.56%	89.00	91.00	89.00	90.50	90.08	41.53	666,320
5/13/2014	-0.50 / -0.55%	89.50	91.00	89.00	90.00	89.80	41.30	339,180
5/12/2014	-6.50 / -6.70%	96.00	96.00	89.50	90.50	91.45	41.53	459,030
5/9/2014	+5.00 / +5.43%	91.00	97.00	89.50	97.00	93.74	43.51	957,260
5/8/2014	-6.50 / -6.60%	96.00	96.50	92.00	92.00	93.33	41.26	1,672,090
5/7/2014	+0.50 / +0.51%	99.00	99.00	97.00	98.50	98.35	44.18	145,760
5/6/2014	-1.50 / -1.51%	99.00	99.00	96.00	98.00	96.96	43.95	829,520
5/5/2014	0.00 / 0.00%	101.00	102.00	99.00	99.50	99.93	44.63	504,920
4/29/2014	+2.50 / +2.58%	96.00	99.50	96.00	99.50	98.34	44.63	415,580
4/28/2014	0.00 / 0.00%	97.50	99.50	97.00	97.00	97.83	43.51	467,870
4/25/2014	+4.50 / +4.86%	93.00	98.50	93.00	97.00	96.57	43.51	677,640
4/24/2014	+1.00 / +1.09%	91.00	92.50	91.00	92.50	91.96	41.49	313,010
4/23/2014	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.08	41.04	222,550
4/22/2014	+1.00 / +1.11%	91.00	91.00	90.00	91.00	90.43	40.81	316,220
4/21/2014	-1.00 / -1.10%	92.00	92.00	90.00	90.00	91.01	40.37	365,500
4/18/2014	-1.00 / -1.09%	92.50	92.50	90.50	91.00	91.37	40.81	391,850
4/17/2014	+1.50 / +1.66%	93.00	93.00	90.50	92.00	91.85	41.26	488,130

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%