Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	+1.00 / +1.68%	60.50	61.00	60.00	60.50	60.40	27.98	265,820
6/18/2013	-0.50 / -0.83%	60.00	60.50	59.00	59.50	59.57	27.51	783,760
6/17/2013	-2.00 / -3.23%	62.50	62.50	60.00	60.00	60.65	27.75	865,660
6/14/2013	-0.50 / -0.80%	63.50	63.50	62.00	62.00	62.23	28.67	344,840
6/13/2013	0.00 / 0.00%	62.50	63.00	61.50	62.50	61.99	28.90	691,010
6/12/2013	0.00 / 0.00%	62.00	63.50	62.00	62.50	62.70	28.90	437,990
6/11/2013	-1.00 / -1.57%	63.00	63.50	62.00	62.50	62.81	28.90	793,070
6/10/2013	-1.00 / -1.55%	64.50	65.50	63.50	63.50	64.39	29.36	727,410
6/7/2013	+2.50 / +4.03%	62.00	65.50	62.00	64.50	63.90	29.83	784,140
6/6/2013	+1.50 / +2.48%	60.50	62.00	60.00	62.00	60.98	28.67	1,193,010
6/5/2013	+1.50 / +2.54%	59.50	60.50	59.00	60.50	59.49	27.98	572,030
6/4/2013	-1.00 / -1.67%	60.50	60.50	59.00	59.00	59.86	27.28	826,790
6/3/2013	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.24	27.75	522,950
5/31/2013	-1.00 / -1.63%	62.50	62.50	60.50	60.50	61.51	27.98	880,170
5/30/2013	+1.00 / +1.65%	60.50	61.50	59.50	61.50	60.52	28.44	682,440
5/29/2013	-1.50 / -2.42%	62.00	63.00	60.50	60.50	61.43	27.98	1,182,130
5/28/2013	+1.00 / +1.64%	61.00	62.50	61.00	62.00	61.66	28.67	866,820
5/27/2013	+2.50 / +4.27%	59.00	62.00	59.00	61.00	60.57	28.21	916,500
5/24/2013	+0.50 / +0.86%	58.00	58.50	57.00	58.50	57.97	27.05	602,490
5/23/2013	+1.00 / +1.75%	57.00	59.50	56.50	58.00	58.10	26.82	1,244,050
5/22/2013	0.00 / 0.00%	57.00	58.00	56.50	57.00	57.18	26.36	690,060
5/21/2013	+2.00 / +3.64%	55.50	58.00	55.50	57.00	56.70	26.36	1,279,930
5/20/2013	+0.50 / +0.92%	54.50	55.50	54.00	55.00	54.72	25.43	1,118,620
5/17/2013	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	25.20	433,180
5/16/2013	+0.50 / +0.92%	54.50	55.50	54.00	55.00	54.77	25.43	797,960
5/15/2013	-0.50 / -0.91%	54.50	55.00	53.50	54.50	54.22	25.20	972,370
5/14/2013	+0.50 / +0.92%	54.50	55.00	54.00	55.00	54.49	24.97	2,017,120
5/13/2013	-0.50 / -0.91%	55.50	56.00	54.50	54.50	55.10	24.74	905,960
5/10/2013	+0.50 / +0.92%	56.00	57.00	55.00	55.00	55.67	24.97	3,286,950
5/9/2013	0.00 / 0.00%	55.00	55.50	54.50	54.50	55.08	24.74	925,740

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%