Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 12:23:45 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
68.60 -0.40/-0.58%
3:05:02 PM
Closing price on 6/15/2012
37.10 +0.70/+1.92%
Open 36.40
High 37.30
Low 36.40
Volume 80,460
Split-adjusted Price 16.01

Create Alert at: 65 71 74 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/15/2012 +0.70 / +1.92% 36.40 37.30 36.40 37.10 36.85 16.01 80,460
6/14/2012 0.00 / 0.00% 36.20 36.80 36.10 36.40 36.34 15.71 120,860
6/13/2012 +0.10 / +0.28% 36.70 36.70 36.10 36.40 36.36 15.71 33,550
6/12/2012 -0.50 / -1.36% 37.50 37.50 36.30 36.30 36.57 15.67 200,760
6/11/2012 -0.70 / -1.87% 37.00 37.90 36.80 36.80 37.13 15.88 176,110
6/8/2012 0.00 / 0.00% 37.80 39.30 37.40 37.50 38.17 16.18 450,060
6/7/2012 +1.70 / +4.75% 36.30 37.50 35.80 37.50 37.28 16.18 380,210
6/6/2012 +0.20 / +0.56% 35.60 36.00 35.30 35.80 35.66 15.45 101,300
6/5/2012 0.00 / 0.00% 35.00 35.90 35.00 35.60 35.34 15.36 330,550
6/4/2012 -1.60 / -4.30% 36.80 36.80 35.60 35.60 36.19 15.36 383,250
6/1/2012 0.00 / 0.00% 37.00 37.40 37.00 37.20 37.24 16.05 138,370
5/31/2012 -0.60 / -1.59% 37.20 37.80 36.70 37.20 37.12 16.05 269,030
5/30/2012 +1.10 / +3.00% 37.00 37.90 36.70 37.80 37.54 16.31 170,280
5/29/2012 -0.90 / -2.39% 36.30 37.00 36.10 36.70 36.60 15.84 418,300
5/28/2012 -1.40 / -3.59% 39.20 39.20 37.50 37.60 37.97 16.23 457,400
5/25/2012 +0.10 / +0.26% 38.90 39.80 37.10 39.00 38.73 16.83 927,260
5/24/2012 -2.00 / -4.89% 39.00 40.00 38.90 38.90 38.94 16.79 1,009,380
5/23/2012 -2.10 / -4.88% 42.90 43.00 40.90 40.90 41.77 17.65 1,055,780
5/22/2012 +2.00 / +4.88% 43.00 43.00 42.50 43.00 42.94 18.56 4,834,550
5/21/2012 +41.00 / +0.00% 37.00 41.10 37.00 41.00 38.64 17.69 2,502,080
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11 GAS: BOD resolution dated November 07, 2024
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
25/10 GAS: Offshore Investment Registration Certificate
Related Companies
Volume Price Change
ASP  14,700 4.09 0.74%
CNG  147,700 30.70 -2.85%
HFC  0 6.50 0.00%
MTG  1,000 8.00 14.29%
PCG  0 7.00 0.00%
PEG  100 4.40 -12.00%
PGC  127,800 14.85 -1.66%
PGD  100 31.80 -3.49%
PGS  200 31.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.