Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	0.00 / 0.00%	60.00	60.50	59.00	60.00	59.55	32.84	407,400
5/31/2016	+3.00 / +5.26%	57.00	60.50	57.00	60.00	59.39	32.84	972,210
5/30/2016	+0.50 / +0.88%	57.00	57.50	56.00	57.00	56.78	31.19	400,740
5/27/2016	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.51	30.92	280,110
5/26/2016	-0.50 / -0.87%	57.50	58.00	56.50	57.00	57.38	31.19	431,200
5/25/2016	+1.00 / +1.77%	57.50	58.00	57.00	57.50	57.53	31.47	379,090
5/24/2016	0.00 / 0.00%	56.00	57.00	55.00	56.50	55.95	30.92	620,200
5/23/2016	-1.00 / -1.74%	57.50	57.50	56.00	56.50	56.51	30.92	488,360
5/20/2016	0.00 / 0.00%	58.50	58.50	57.00	57.50	57.64	31.47	781,010
5/19/2016	-0.50 / -0.86%	57.00	58.00	56.50	57.50	57.23	31.47	779,220
5/18/2016	-1.00 / -1.69%	59.00	60.00	57.50	58.00	58.86	31.74	1,128,220
5/17/2016	+3.50 / +6.31%	57.00	59.00	56.50	59.00	57.98	32.29	1,565,850
5/16/2016	+1.50 / +2.78%	53.50	55.50	53.50	55.50	54.82	30.37	818,020
5/13/2016	+1.50 / +2.86%	52.50	54.00	52.00	54.00	53.32	29.55	780,030
5/12/2016	+0.50 / +0.96%	52.50	54.00	52.00	52.50	52.93	28.73	786,420
5/11/2016	+1.00 / +1.96%	51.00	52.00	50.50	52.00	51.38	28.46	630,570
5/10/2016	0.00 / 0.00%	50.00	51.00	49.50	51.00	50.17	27.91	974,170
5/9/2016	+0.50 / +0.99%	51.50	51.50	50.00	51.00	50.93	27.91	576,800
5/6/2016	+0.50 / +1.00%	50.00	52.00	49.80	50.50	50.69	27.64	816,430
5/5/2016	-0.50 / -0.99%	50.50	51.50	50.00	50.00	50.27	27.36	536,180
5/4/2016	-0.50 / -0.98%	49.00	50.50	48.80	50.50	49.63	27.64	1,295,780
4/29/2016	0.00 / 0.00%	51.50	52.00	50.50	51.00	51.23	27.91	583,190
4/28/2016	+0.50 / +0.99%	51.00	52.50	50.50	51.00	51.56	27.91	1,261,820
4/27/2016	+1.00 / +2.02%	51.00	52.00	50.00	50.50	50.76	27.64	1,114,170
4/26/2016	+1.20 / +2.48%	48.00	49.50	47.70	49.50	48.41	27.09	841,390
4/25/2016	-1.20 / -2.42%	49.60	49.60	48.30	48.30	48.96	26.43	692,070
4/22/2016	+1.90 / +3.99%	47.00	49.50	47.00	49.50	48.54	27.09	2,152,670
4/21/2016	+2.80 / +6.25%	45.70	47.60	45.70	47.60	46.78	26.05	1,430,930
4/20/2016	+0.50 / +1.13%	44.80	44.90	44.40	44.80	44.60	24.52	859,070
4/19/2016	-2.00 / -4.32%	45.00	45.10	44.10	44.30	44.68	24.24	1,543,460

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%