Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	-2.40 / -2.20%	109.00	109.00	106.40	106.60	107.26	68.61	379,300
5/8/2019	+0.50 / +0.46%	108.50	109.50	106.00	109.00	107.65	70.15	442,380
5/7/2019	+0.60 / +0.56%	108.80	109.80	108.00	108.50	108.79	69.83	405,770
5/6/2019	-4.60 / -4.09%	110.00	111.50	106.70	107.90	108.50	69.44	388,710
5/3/2019	-1.50 / -1.32%	112.30	113.90	111.50	112.50	112.36	72.40	208,380
5/2/2019	+1.20 / +1.06%	112.00	114.50	111.90	114.00	113.30	73.37	229,350
4/26/2019	-0.20 / -0.18%	112.20	113.50	112.00	112.80	112.85	72.60	155,140
4/25/2019	+0.80 / +0.71%	112.20	113.80	111.70	113.00	112.34	72.73	310,480
4/24/2019	0.00 / 0.00%	112.00	114.90	112.00	112.20	113.82	72.21	451,460
4/23/2019	+3.60 / +3.31%	110.00	112.90	109.50	112.20	111.43	72.21	743,710
4/22/2019	+2.40 / +2.26%	106.30	110.00	106.20	108.60	107.44	69.89	415,660
4/19/2019	+0.60 / +0.57%	107.00	107.60	105.90	106.20	106.68	68.35	221,520
4/18/2019	-1.20 / -1.12%	106.50	107.00	105.30	105.60	105.81	67.96	265,360
4/17/2019	+1.50 / +1.42%	105.40	107.90	105.40	106.80	106.88	68.73	764,240
4/16/2019	-1.20 / -1.13%	105.00	105.80	104.00	105.30	105.11	67.77	303,000
4/12/2019	+1.50 / +1.43%	104.50	107.30	103.70	106.50	105.61	68.54	393,550
4/11/2019	-0.20 / -0.19%	106.20	106.20	105.00	105.00	105.11	67.58	281,390
4/10/2019	+0.20 / +0.19%	104.50	105.70	103.90	105.20	105.02	67.71	467,860
4/9/2019	-2.00 / -1.87%	108.00	108.00	104.50	105.00	105.98	67.58	705,700
4/8/2019	+3.20 / +3.08%	105.00	107.00	105.00	107.00	106.02	68.86	886,190
4/5/2019	+2.50 / +2.47%	101.30	103.80	101.00	103.80	102.71	66.80	1,141,600
4/4/2019	-0.20 / -0.20%	101.90	102.20	101.20	101.30	101.61	65.20	474,650
4/3/2019	+0.50 / +0.50%	101.10	101.90	100.10	101.50	101.47	65.32	474,770
4/2/2019	+0.30 / +0.30%	102.10	102.60	101.00	101.00	101.60	65.00	563,160
4/1/2019	+2.50 / +2.55%	98.50	101.00	98.50	100.70	99.52	64.81	433,760
3/29/2019	-0.40 / -0.41%	98.90	99.50	98.10	98.20	98.44	63.20	255,710
3/28/2019	+1.40 / +1.44%	96.00	98.60	96.00	98.60	97.47	63.46	340,660
3/27/2019	+0.10 / +0.10%	98.60	98.60	97.10	97.20	97.92	62.56	371,570
3/26/2019	-1.10 / -1.12%	99.00	99.00	96.20	97.10	97.64	62.49	349,120
3/25/2019	-1.70 / -1.70%	96.50	98.20	95.60	98.20	96.84	63.20	875,550

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%