Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2017	-0.60 / -1.09%	54.50	54.90	54.40	54.60	54.64	29.72	238,870
5/4/2017	0.00 / 0.00%	55.00	55.20	54.80	55.20	55.02	30.05	623,850
5/3/2017	-0.30 / -0.54%	55.00	55.60	54.90	55.20	55.13	30.05	651,080
4/28/2017	-0.30 / -0.54%	55.60	56.00	54.50	55.50	55.53	30.21	498,570
4/27/2017	+1.30 / +2.39%	54.50	56.00	54.40	55.80	55.46	30.38	1,008,680
4/26/2017	+0.80 / +1.49%	53.80	54.50	53.60	54.50	54.06	29.67	334,940
4/25/2017	-0.40 / -0.74%	54.00	54.20	53.70	53.70	53.89	29.23	110,460
4/24/2017	+0.50 / +0.93%	53.60	54.50	53.40	54.10	53.92	29.45	361,260
4/21/2017	-0.40 / -0.74%	53.90	54.40	53.60	53.60	53.96	29.18	256,750
4/20/2017	-1.00 / -1.82%	54.40	54.40	54.00	54.00	54.17	29.40	435,360
4/19/2017	-0.10 / -0.18%	55.20	55.40	54.70	55.00	55.04	29.94	247,430
4/18/2017	+1.10 / +2.04%	54.00	55.20	54.00	55.10	54.67	29.99	457,560
4/17/2017	+0.10 / +0.19%	54.20	55.10	53.70	54.00	54.29	29.40	492,270
4/14/2017	-0.80 / -1.46%	54.90	55.00	53.50	53.90	54.00	29.34	568,130
4/13/2017	-0.70 / -1.26%	56.40	56.40	54.30	54.70	55.02	29.78	678,760
4/12/2017	-1.40 / -2.46%	57.00	57.00	55.40	55.40	56.10	30.16	733,350
4/11/2017	-0.10 / -0.18%	57.00	57.50	56.30	56.80	57.08	30.92	718,510
4/10/2017	-0.30 / -0.52%	57.50	57.50	56.70	56.90	57.05	30.97	485,730
4/7/2017	+2.40 / +4.38%	55.30	57.20	55.10	57.20	56.24	30.76	1,555,420
4/5/2017	+0.50 / +0.92%	54.90	55.10	54.50	54.80	54.83	29.47	535,710
4/4/2017	-0.40 / -0.73%	55.00	55.00	54.00	54.30	54.24	29.20	611,560
4/3/2017	-0.30 / -0.55%	54.80	55.30	54.50	54.70	54.85	29.41	428,240
3/31/2017	+0.60 / +1.10%	55.00	55.30	54.60	55.00	54.93	29.57	532,050
3/30/2017	+0.60 / +1.12%	54.00	54.70	54.00	54.40	54.44	29.25	362,230
3/29/2017	+0.20 / +0.37%	54.10	54.60	53.60	53.80	54.05	28.93	552,250
3/28/2017	-0.40 / -0.74%	54.00	54.00	53.50	53.60	53.73	28.82	319,850
3/27/2017	-0.50 / -0.92%	54.30	54.40	53.70	54.00	54.02	29.04	555,010
3/24/2017	+1.30 / +2.44%	53.40	54.50	53.40	54.50	53.93	29.31	516,030
3/23/2017	+0.20 / +0.38%	53.00	54.20	53.00	53.20	53.43	28.61	971,180
3/22/2017	-1.40 / -2.57%	54.20	54.40	53.00	53.00	53.60	28.50	1,255,270

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	12,400	13.30	-0.75%
PGD	0	24.00	0.00%
PGS	300	49.80	4.18%