Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	+0.50 / +0.80%	62.50	63.50	61.50	63.00	62.39	31.93	432,150
5/4/2015	-3.50 / -5.30%	67.00	67.00	62.50	62.50	64.38	31.68	511,070
4/27/2015	0.00 / 0.00%	66.50	66.50	65.50	66.00	66.01	33.45	236,030
4/24/2015	+1.50 / +2.33%	65.00	67.00	64.00	66.00	65.65	33.45	869,410
4/23/2015	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.34	32.69	424,800
4/22/2015	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.18	32.94	337,590
4/21/2015	-0.50 / -0.76%	65.00	66.50	65.00	65.00	65.77	32.94	493,320
4/20/2015	-1.00 / -1.50%	66.50	67.00	65.00	65.50	65.90	33.20	594,950
4/17/2015	-1.00 / -1.48%	67.50	69.00	66.50	66.50	67.84	33.71	1,311,260
4/16/2015	0.00 / 0.00%	69.50	69.50	67.50	67.50	68.52	34.21	648,620
4/15/2015	+3.50 / +5.47%	64.50	68.00	64.50	67.50	66.52	34.21	1,192,200
4/14/2015	+1.00 / +1.59%	63.50	65.00	63.00	64.00	64.07	32.44	633,310
4/13/2015	+1.00 / +1.61%	62.00	64.00	62.00	63.00	63.14	31.93	404,770
4/10/2015	0.00 / 0.00%	62.00	62.50	61.50	62.00	62.00	31.42	518,270
4/9/2015	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.05	31.42	319,300
4/8/2015	0.00 / 0.00%	63.50	64.00	62.00	62.50	62.59	31.68	406,840
4/7/2015	0.00 / 0.00%	62.50	63.50	61.50	62.50	62.52	31.68	514,230
4/6/2015	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.93	31.68	524,550
4/3/2015	+1.00 / +1.59%	64.00	64.00	62.50	64.00	63.44	32.44	291,480
4/2/2015	+1.00 / +1.61%	62.50	63.50	61.00	63.00	62.46	31.93	546,750
4/1/2015	-4.00 / -6.06%	66.00	66.50	61.50	62.00	62.90	31.42	1,133,480
3/31/2015	+2.00 / +3.13%	64.00	66.50	63.50	66.00	65.34	33.45	1,041,160
3/30/2015	-1.50 / -2.29%	65.50	67.00	64.00	64.00	65.30	32.44	444,770
3/27/2015	-1.50 / -2.24%	68.50	69.50	65.50	65.50	67.12	33.20	719,800
3/26/2015	-3.00 / -4.29%	68.00	69.00	65.50	67.00	67.27	33.96	1,556,390
3/25/2015	-5.00 / -6.67%	75.00	75.50	70.00	70.00	70.97	35.48	1,296,740
3/24/2015	-1.00 / -1.32%	76.00	76.50	73.50	75.00	74.48	38.01	384,090
3/23/2015	+0.50 / +0.66%	76.50	77.50	75.50	76.00	76.37	38.52	476,500
3/20/2015	0.00 / 0.00%	75.50	76.50	75.00	75.50	75.59	38.27	384,350
3/19/2015	-0.50 / -0.66%	77.00	77.00	75.50	75.50	76.02	38.27	215,120

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%