|
Closing price on 5/29/2012
|
|
| Open |
36.30 |
| High |
37.00 |
| Low |
36.10 |
| Volume |
418,300 |
| Split-adjusted Price |
15.84 |
|
|
GAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2012
|
-0.90 / -2.39%
|
36.30
|
37.00
|
36.10
|
36.70
|
36.60
|
15.84
|
418,300
|
|
|
5/28/2012
|
-1.40 / -3.59%
|
39.20
|
39.20
|
37.50
|
37.60
|
37.97
|
16.23
|
457,400
|
|
|
5/25/2012
|
+0.10 / +0.26%
|
38.90
|
39.80
|
37.10
|
39.00
|
38.73
|
16.83
|
927,260
|
|
|
5/24/2012
|
-2.00 / -4.89%
|
39.00
|
40.00
|
38.90
|
38.90
|
38.94
|
16.79
|
1,009,380
|
|
|
5/23/2012
|
-2.10 / -4.88%
|
42.90
|
43.00
|
40.90
|
40.90
|
41.77
|
17.65
|
1,055,780
|
|
|
5/22/2012
|
+2.00 / +4.88%
|
43.00
|
43.00
|
42.50
|
43.00
|
42.94
|
18.56
|
4,834,550
|
|
|
5/21/2012
|
+41.00 / +0.00%
|
37.00
|
41.10
|
37.00
|
41.00
|
38.64
|
17.69
|
2,502,080
|
|
|