Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-1.00 / -1.21%	82.20	82.70	81.90	81.90	82.14	56.57	414,400
5/25/2021	+0.90 / +1.10%	82.50	83.20	82.10	82.90	82.76	57.26	594,700
5/24/2021	+1.00 / +1.23%	81.60	82.50	81.30	82.00	81.30	56.63	504,600
5/21/2021	+0.20 / +0.25%	80.00	81.80	79.80	81.00	80.80	55.94	596,800
5/20/2021	-0.80 / -0.98%	81.80	81.80	80.30	80.80	80.84	55.81	714,400
5/19/2021	-0.40 / -0.49%	82.00	83.00	81.50	81.60	82.01	56.36	299,500
5/18/2021	-0.50 / -0.61%	82.80	83.00	81.30	82.00	81.30	56.63	1,096,100
5/17/2021	-1.60 / -1.90%	85.00	85.00	82.20	82.50	82.20	56.98	1,039,300
5/14/2021	-1.50 / -1.75%	85.10	85.60	83.50	84.10	84.34	58.08	850,800
5/13/2021	-0.80 / -0.93%	86.40	86.60	85.50	85.60	86.10	59.12	549,200
5/12/2021	+1.10 / +1.29%	85.50	86.40	85.10	86.40	85.76	59.67	616,200
5/11/2021	-0.70 / -0.81%	85.70	86.10	85.00	85.30	85.48	58.91	737,800
5/10/2021	+2.00 / +2.38%	83.50	86.00	83.00	86.00	84.60	59.40	763,900
5/7/2021	-0.90 / -1.06%	84.00	84.90	82.00	84.00	83.25	58.02	906,900
5/6/2021	-0.60 / -0.70%	85.80	85.80	84.40	84.90	84.96	58.64	911,300
5/5/2021	+2.20 / +2.64%	84.50	86.00	84.00	85.50	84.83	59.05	919,800
5/4/2021	-0.20 / -0.24%	83.00	83.30	82.00	83.30	82.93	57.53	930,600
4/29/2021	+1.60 / +1.95%	83.00	83.60	82.30	83.50	83.24	57.67	624,400
4/28/2021	+0.40 / +0.49%	81.50	82.50	81.10	81.90	81.84	56.57	631,900
4/27/2021	0.00 / 0.00%	81.50	82.00	80.20	81.50	81.31	56.29	791,100
4/26/2021	-4.50 / -5.23%	85.60	85.60	81.50	81.50	83.42	56.29	1,072,100
4/23/2021	+0.20 / +0.23%	85.70	86.00	84.00	86.00	84.92	59.40	849,600
4/22/2021	-2.20 / -2.50%	88.00	88.00	85.80	85.80	86.83	59.26	1,101,600
4/20/2021	+0.80 / +0.92%	87.50	89.00	87.10	88.00	88.15	60.78	1,410,500
4/19/2021	+1.20 / +1.40%	86.00	87.20	85.60	87.20	86.48	60.23	577,300
4/16/2021	0.00 / 0.00%	86.00	87.00	85.50	86.00	86.03	59.40	590,300
4/15/2021	-0.50 / -0.58%	87.80	88.30	85.50	86.00	86.54	59.40	1,471,400
4/14/2021	+0.50 / +0.58%	86.00	87.80	85.50	86.50	86.67	59.74	741,700
4/13/2021	-1.90 / -2.16%	87.60	87.90	85.70	86.00	86.65	59.40	1,358,600
4/12/2021	-0.90 / -1.01%	89.00	89.10	86.80	87.90	87.42	60.71	1,911,900

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%