Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	+2.60 / +2.46%	106.30	108.40	105.80	108.40	107.29	77.23	764,900
5/24/2022	+2.30 / +2.22%	103.50	106.90	102.60	105.80	104.86	75.38	840,400
5/23/2022	-1.00 / -0.96%	105.50	105.70	102.80	103.50	104.64	73.74	541,100
5/20/2022	-1.30 / -1.23%	105.50	106.70	103.60	104.50	105.08	74.45	292,900
5/19/2022	+0.80 / +0.76%	99.50	106.50	99.50	105.80	103.95	75.38	1,176,600
5/18/2022	+4.10 / +4.06%	101.00	106.40	100.30	105.00	104.10	74.81	909,900
5/17/2022	+5.90 / +6.21%	95.00	100.90	94.00	100.90	98.01	71.89	516,700
5/16/2022	-5.00 / -5.00%	103.00	103.60	95.00	95.00	99.62	67.68	955,900
5/13/2022	-5.60 / -5.30%	104.30	106.50	100.00	100.00	102.89	71.25	899,400
5/12/2022	-3.30 / -3.03%	108.00	108.00	103.60	105.60	105.93	75.24	833,900
5/11/2022	+0.90 / +0.83%	107.30	109.50	106.00	108.90	107.46	77.59	328,500
5/10/2022	+3.10 / +2.96%	100.50	108.10	100.00	108.00	104.13	76.95	645,200
5/9/2022	-4.90 / -4.46%	109.00	109.00	103.00	104.90	105.19	74.74	571,900
5/6/2022	+0.40 / +0.37%	106.50	109.90	106.50	109.80	109.10	78.23	576,300
5/5/2022	+1.40 / +1.30%	111.00	111.00	108.90	109.40	109.74	77.94	351,200
5/4/2022	+2.00 / +1.89%	107.60	110.00	107.20	108.00	109.01	76.95	521,100
4/29/2022	-1.70 / -1.58%	107.00	108.40	105.00	106.00	106.73	75.52	548,300
4/28/2022	-3.30 / -2.97%	110.30	110.30	107.70	107.70	108.73	76.73	215,400
4/27/2022	+2.00 / +1.83%	105.00	111.50	104.00	111.00	107.34	79.08	789,600
4/26/2022	+4.50 / +4.31%	102.00	109.00	98.10	109.00	103.02	77.66	669,700
4/25/2022	-7.80 / -6.95%	109.00	112.30	104.50	104.50	106.87	74.45	684,200
4/22/2022	+7.30 / +6.95%	105.10	112.30	100.00	112.30	105.93	80.01	1,341,800
4/21/2022	-1.60 / -1.50%	104.00	108.30	103.00	105.00	105.86	74.81	1,072,500
4/20/2022	-7.30 / -6.41%	113.60	113.60	106.50	106.60	110.15	75.95	1,409,200
4/19/2022	-1.40 / -1.21%	117.50	117.50	113.90	113.90	115.51	81.15	676,400
4/18/2022	+0.20 / +0.17%	116.80	117.90	114.20	115.30	115.88	82.15	848,000
4/15/2022	+3.50 / +3.14%	112.50	118.00	112.00	115.10	115.67	82.01	1,786,900
4/14/2022	+1.50 / +1.36%	111.40	112.50	111.30	111.60	111.91	79.51	461,700
4/13/2022	+1.20 / +1.10%	109.10	110.50	107.90	110.10	108.88	78.44	513,600
4/12/2022	-1.30 / -1.18%	110.70	112.50	107.00	108.90	109.09	77.59	632,900

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%