Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	-0.70 / -1.20%	58.10	58.50	57.40	57.40	57.78	33.20	469,660
5/22/2017	+2.20 / +3.94%	57.00	58.40	56.90	58.10	57.84	33.60	1,581,550
5/19/2017	+1.20 / +2.19%	55.00	56.40	55.00	55.90	55.68	32.33	1,110,510
5/18/2017	+0.30 / +0.55%	54.40	55.10	54.20	54.70	54.66	31.63	461,480
5/17/2017	-0.20 / -0.37%	54.70	54.70	54.00	54.40	54.30	31.46	176,600
5/16/2017	+0.50 / +0.92%	54.80	54.80	54.50	54.60	54.66	31.58	198,540
5/15/2017	-0.40 / -0.73%	54.50	54.50	54.00	54.10	54.15	31.29	360,800
5/12/2017	-0.60 / -1.09%	55.30	55.30	54.40	54.50	54.87	31.52	260,390
5/11/2017	+0.10 / +0.18%	55.50	55.50	54.90	55.10	55.14	31.87	125,850
5/10/2017	-0.60 / -1.08%	55.90	56.00	55.00	55.00	55.52	31.81	296,500
5/9/2017	+0.60 / +1.09%	54.90	55.70	54.80	55.60	55.24	32.15	761,550
5/8/2017	+0.40 / +0.73%	54.60	55.30	54.60	55.00	54.95	31.81	425,680
5/5/2017	-0.60 / -1.09%	54.50	54.90	54.40	54.60	54.64	31.58	238,870
5/4/2017	0.00 / 0.00%	55.00	55.20	54.80	55.20	55.02	31.92	623,850
5/3/2017	-0.30 / -0.54%	55.00	55.60	54.90	55.20	55.13	31.92	651,080
4/28/2017	-0.30 / -0.54%	55.60	56.00	54.50	55.50	55.53	32.10	498,570
4/27/2017	+1.30 / +2.39%	54.50	56.00	54.40	55.80	55.46	32.27	1,008,680
4/26/2017	+0.80 / +1.49%	53.80	54.50	53.60	54.50	54.06	31.52	334,940
4/25/2017	-0.40 / -0.74%	54.00	54.20	53.70	53.70	53.89	31.06	110,460
4/24/2017	+0.50 / +0.93%	53.60	54.50	53.40	54.10	53.92	31.29	361,260
4/21/2017	-0.40 / -0.74%	53.90	54.40	53.60	53.60	53.96	31.00	256,750
4/20/2017	-1.00 / -1.82%	54.40	54.40	54.00	54.00	54.17	31.23	435,360
4/19/2017	-0.10 / -0.18%	55.20	55.40	54.70	55.00	55.04	31.81	247,430
4/18/2017	+1.10 / +2.04%	54.00	55.20	54.00	55.10	54.67	31.87	457,560
4/17/2017	+0.10 / +0.19%	54.20	55.10	53.70	54.00	54.29	31.23	492,270
4/14/2017	-0.80 / -1.46%	54.90	55.00	53.50	53.90	54.00	31.17	568,130
4/13/2017	-0.70 / -1.26%	56.40	56.40	54.30	54.70	55.02	31.63	678,760
4/12/2017	-1.40 / -2.46%	57.00	57.00	55.40	55.40	56.10	32.04	733,350
4/11/2017	-0.10 / -0.18%	57.00	57.50	56.30	56.80	57.08	32.85	718,510
4/10/2017	-0.30 / -0.52%	57.50	57.50	56.70	56.90	57.05	32.91	485,730

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%