Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2014	+2.50 / +2.86%	87.50	90.50	87.50	90.00	89.12	43.88	305,130
5/19/2014	-1.50 / -1.69%	89.00	89.00	86.50	87.50	87.55	42.66	436,700
5/16/2014	-1.00 / -1.11%	90.00	90.50	87.50	89.00	88.57	43.39	498,650
5/15/2014	-0.50 / -0.55%	91.00	92.50	86.00	90.00	90.27	43.88	1,023,950
5/14/2014	+0.50 / +0.56%	89.00	91.00	89.00	90.50	90.08	44.12	666,320
5/13/2014	-0.50 / -0.55%	89.50	91.00	89.00	90.00	89.80	43.88	339,180
5/12/2014	-6.50 / -6.70%	96.00	96.00	89.50	90.50	91.45	44.12	459,030
5/9/2014	+5.00 / +5.43%	91.00	97.00	89.50	97.00	93.74	46.22	957,260
5/8/2014	-6.50 / -6.60%	96.00	96.50	92.00	92.00	93.33	43.84	1,672,090
5/7/2014	+0.50 / +0.51%	99.00	99.00	97.00	98.50	98.35	46.93	145,760
5/6/2014	-1.50 / -1.51%	99.00	99.00	96.00	98.00	96.96	46.70	829,520
5/5/2014	0.00 / 0.00%	101.00	102.00	99.00	99.50	99.93	47.41	504,920
4/29/2014	+2.50 / +2.58%	96.00	99.50	96.00	99.50	98.34	47.41	415,580
4/28/2014	0.00 / 0.00%	97.50	99.50	97.00	97.00	97.83	46.22	467,870
4/25/2014	+4.50 / +4.86%	93.00	98.50	93.00	97.00	96.57	46.22	677,640
4/24/2014	+1.00 / +1.09%	91.00	92.50	91.00	92.50	91.96	44.08	313,010
4/23/2014	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.08	43.60	222,550
4/22/2014	+1.00 / +1.11%	91.00	91.00	90.00	91.00	90.43	43.36	316,220
4/21/2014	-1.00 / -1.10%	92.00	92.00	90.00	90.00	91.01	42.88	365,500
4/18/2014	-1.00 / -1.09%	92.50	92.50	90.50	91.00	91.37	43.36	391,850
4/17/2014	+1.50 / +1.66%	93.00	93.00	90.50	92.00	91.85	43.84	488,130
4/16/2014	-2.50 / -2.69%	92.00	93.00	90.50	90.50	91.29	43.12	559,970
4/15/2014	-1.00 / -1.06%	94.00	94.50	93.00	93.00	93.54	44.31	686,020
4/14/2014	-0.50 / -0.53%	95.00	95.00	94.00	94.00	94.36	44.79	299,930
4/11/2014	+2.00 / +2.16%	92.50	94.50	91.00	94.50	92.72	45.03	446,330
4/10/2014	0.00 / 0.00%	93.00	95.00	92.50	92.50	93.32	44.08	780,270
4/8/2014	+3.00 / +3.35%	89.50	92.50	89.00	92.50	90.50	44.08	780,470
4/7/2014	+3.00 / +3.47%	89.00	91.00	87.50	89.50	89.33	42.65	891,640
4/4/2014	+2.00 / +2.37%	84.50	87.00	84.50	86.50	85.62	41.22	405,130
4/3/2014	+1.50 / +1.81%	83.50	84.50	83.00	84.50	83.88	40.26	284,810

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%