Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2013	+0.50 / +0.92%	54.50	55.50	54.00	55.00	54.72	25.43	1,118,620
5/17/2013	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	25.20	433,180
5/16/2013	+0.50 / +0.92%	54.50	55.50	54.00	55.00	54.77	25.43	797,960
5/15/2013	-0.50 / -0.91%	54.50	55.00	53.50	54.50	54.22	25.20	972,370
5/14/2013	+0.50 / +0.92%	54.50	55.00	54.00	55.00	54.49	24.97	2,017,120
5/13/2013	-0.50 / -0.91%	55.50	56.00	54.50	54.50	55.10	24.74	905,960
5/10/2013	+0.50 / +0.92%	56.00	57.00	55.00	55.00	55.67	24.97	3,286,950
5/9/2013	0.00 / 0.00%	55.00	55.50	54.50	54.50	55.08	24.74	925,740
5/8/2013	+0.50 / +0.93%	54.50	55.00	54.00	54.50	54.58	24.74	496,180
5/7/2013	-1.50 / -2.70%	55.00	56.00	54.00	54.00	54.90	24.52	568,980
5/6/2013	+2.50 / +4.72%	53.50	55.50	53.50	55.50	54.32	25.20	655,880
5/3/2013	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.30	24.06	227,880
5/2/2013	0.00 / 0.00%	53.50	54.00	53.00	53.00	53.26	24.06	368,230
4/26/2013	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.31	24.06	490,500
4/25/2013	-0.50 / -0.92%	54.50	55.00	53.50	54.00	54.22	24.52	262,520
4/24/2013	+0.50 / +0.93%	54.50	54.50	54.00	54.50	54.13	24.74	80,830
4/23/2013	+1.00 / +1.89%	54.00	54.50	52.50	54.00	53.55	24.52	657,370
4/22/2013	-1.00 / -1.85%	54.00	54.50	52.50	53.00	53.28	24.06	621,540
4/18/2013	-1.50 / -2.70%	55.00	55.00	53.50	54.00	54.14	24.52	355,410
4/17/2013	+0.50 / +0.91%	56.00	56.00	54.50	55.50	54.85	25.20	348,830
4/16/2013	-0.50 / -0.90%	55.00	56.00	54.00	55.00	54.89	24.97	8,968,220
4/15/2013	0.00 / 0.00%	55.50	57.00	54.00	55.50	55.44	25.20	774,530
4/12/2013	-2.00 / -3.48%	58.00	58.00	54.50	55.50	56.35	25.20	609,040
4/11/2013	+2.50 / +4.55%	56.50	57.50	55.50	57.50	56.68	26.11	717,170
4/10/2013	-1.50 / -2.65%	57.00	60.00	55.00	55.00	58.50	24.97	2,047,410
4/9/2013	+2.50 / +4.63%	54.00	57.00	53.50	56.50	55.44	25.65	1,379,610
4/8/2013	+0.50 / +0.93%	53.50	55.00	53.00	54.00	53.96	24.52	385,390
4/5/2013	+1.00 / +1.90%	53.50	54.00	52.50	53.50	53.29	24.29	578,450
4/4/2013	-2.50 / -4.55%	55.00	55.00	52.50	52.50	53.52	23.84	1,324,870
4/3/2013	-1.00 / -1.79%	56.50	57.00	54.00	55.00	55.22	24.97	811,700

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%