Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	+0.50 / +0.92%	54.50	55.50	54.00	55.00	54.77	23.94	797,960
5/15/2013	-0.50 / -0.91%	54.50	55.00	53.50	54.50	54.22	23.72	972,370
5/14/2013	+0.50 / +0.92%	54.50	55.00	54.00	55.00	54.49	23.50	2,017,120
5/13/2013	-0.50 / -0.91%	55.50	56.00	54.50	54.50	55.10	23.29	905,960
5/10/2013	+0.50 / +0.92%	56.00	57.00	55.00	55.00	55.67	23.50	3,286,950
5/9/2013	0.00 / 0.00%	55.00	55.50	54.50	54.50	55.08	23.29	925,740
5/8/2013	+0.50 / +0.93%	54.50	55.00	54.00	54.50	54.58	23.29	496,180
5/7/2013	-1.50 / -2.70%	55.00	56.00	54.00	54.00	54.90	23.08	568,980
5/6/2013	+2.50 / +4.72%	53.50	55.50	53.50	55.50	54.32	23.72	655,880
5/3/2013	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.30	22.65	227,880
5/2/2013	0.00 / 0.00%	53.50	54.00	53.00	53.00	53.26	22.65	368,230
4/26/2013	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.31	22.65	490,500
4/25/2013	-0.50 / -0.92%	54.50	55.00	53.50	54.00	54.22	23.08	262,520
4/24/2013	+0.50 / +0.93%	54.50	54.50	54.00	54.50	54.13	23.29	80,830
4/23/2013	+1.00 / +1.89%	54.00	54.50	52.50	54.00	53.55	23.08	657,370
4/22/2013	-1.00 / -1.85%	54.00	54.50	52.50	53.00	53.28	22.65	621,540
4/18/2013	-1.50 / -2.70%	55.00	55.00	53.50	54.00	54.14	23.08	355,410
4/17/2013	+0.50 / +0.91%	56.00	56.00	54.50	55.50	54.85	23.72	348,830
4/16/2013	-0.50 / -0.90%	55.00	56.00	54.00	55.00	54.89	23.50	8,968,220
4/15/2013	0.00 / 0.00%	55.50	57.00	54.00	55.50	55.44	23.72	774,530
4/12/2013	-2.00 / -3.48%	58.00	58.00	54.50	55.50	56.35	23.72	609,040
4/11/2013	+2.50 / +4.55%	56.50	57.50	55.50	57.50	56.68	24.57	717,170
4/10/2013	-1.50 / -2.65%	57.00	60.00	55.00	55.00	58.50	23.50	2,047,410
4/9/2013	+2.50 / +4.63%	54.00	57.00	53.50	56.50	55.44	24.15	1,379,610
4/8/2013	+0.50 / +0.93%	53.50	55.00	53.00	54.00	53.96	23.08	385,390
4/5/2013	+1.00 / +1.90%	53.50	54.00	52.50	53.50	53.29	22.86	578,450
4/4/2013	-2.50 / -4.55%	55.00	55.00	52.50	52.50	53.52	22.44	1,324,870
4/3/2013	-1.00 / -1.79%	56.50	57.00	54.00	55.00	55.22	23.50	811,700
4/2/2013	-1.00 / -1.75%	57.50	58.50	56.00	56.00	57.41	23.93	1,627,880
4/1/2013	+3.50 / +6.54%	53.50	57.00	53.00	57.00	55.71	24.36	2,366,350

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%