Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2020	+0.20 / +0.27%	72.90	74.00	71.00	73.20	72.62	48.19	1,145,720
5/11/2020	+3.40 / +4.89%	70.00	73.00	70.00	73.00	71.49	48.06	1,084,850
5/8/2020	+0.90 / +1.31%	68.70	70.80	68.70	69.60	69.49	45.82	1,700,680
5/7/2020	+0.10 / +0.15%	68.60	69.50	67.70	68.70	68.46	45.23	705,710
5/6/2020	+3.10 / +4.73%	66.70	68.80	66.70	68.60	67.54	45.17	1,540,630
5/5/2020	+1.70 / +2.66%	65.00	65.50	64.00	65.50	64.90	43.12	652,830
5/4/2020	+0.40 / +0.63%	65.00	65.60	63.60	63.80	64.77	42.01	410,240
4/29/2020	+0.60 / +0.96%	63.00	64.20	63.00	63.40	63.59	41.74	623,860
4/28/2020	-1.40 / -2.18%	62.60	64.00	62.40	62.80	62.72	41.35	775,610
4/27/2020	-0.90 / -1.38%	65.10	65.90	64.00	64.20	64.79	42.27	476,510
4/24/2020	0.00 / 0.00%	65.80	66.00	64.70	65.10	65.17	42.86	583,010
4/23/2020	+1.60 / +2.52%	65.00	66.00	64.80	65.10	65.32	42.86	620,260
4/22/2020	-1.00 / -1.55%	61.00	64.60	61.00	63.50	62.96	41.81	829,590
4/21/2020	-4.30 / -6.25%	66.00	67.20	64.50	64.50	65.57	42.47	1,557,070
4/20/2020	+1.10 / +1.62%	68.00	69.00	67.10	68.80	68.14	45.30	1,227,520
4/17/2020	+0.30 / +0.45%	67.50	69.00	67.50	67.70	67.94	44.57	811,680
4/16/2020	+0.80 / +1.20%	66.60	68.00	65.80	67.40	66.99	44.38	717,400
4/15/2020	-0.40 / -0.60%	65.80	67.30	65.50	66.60	66.54	43.85	645,240
4/14/2020	-1.00 / -1.47%	67.00	67.30	65.40	67.00	66.15	44.11	1,273,310
4/13/2020	+0.90 / +1.34%	68.20	69.50	67.50	68.00	68.79	44.77	1,048,800
4/10/2020	+0.10 / +0.15%	66.00	67.50	65.00	67.10	66.41	44.18	944,260
4/9/2020	+4.30 / +6.86%	63.40	67.00	63.10	67.00	65.64	44.11	1,506,780
4/8/2020	-0.20 / -0.32%	61.30	62.80	60.80	62.70	61.87	41.28	869,540
4/7/2020	-0.10 / -0.16%	63.90	63.90	61.80	62.90	62.62	41.41	945,030
4/6/2020	+3.80 / +6.42%	62.00	63.00	61.00	63.00	61.95	41.48	1,513,290
4/3/2020	+3.10 / +5.53%	60.00	60.00	57.50	59.20	58.96	38.98	1,147,360
4/1/2020	+1.30 / +2.37%	54.70	57.60	54.70	56.10	55.89	36.94	577,930
3/31/2020	+0.20 / +0.37%	57.70	57.70	54.00	54.80	55.16	36.08	414,540
3/30/2020	-3.60 / -6.19%	54.90	55.40	54.50	54.60	54.89	35.95	556,090
3/27/2020	-0.50 / -0.85%	58.70	59.10	57.10	58.20	58.09	38.32	484,150

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%