Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	+3.10 / +2.96%	100.50	108.10	100.00	108.00	104.13	76.95	645,200
5/9/2022	-4.90 / -4.46%	109.00	109.00	103.00	104.90	105.19	74.74	571,900
5/6/2022	+0.40 / +0.37%	106.50	109.90	106.50	109.80	109.10	78.23	576,300
5/5/2022	+1.40 / +1.30%	111.00	111.00	108.90	109.40	109.74	77.94	351,200
5/4/2022	+2.00 / +1.89%	107.60	110.00	107.20	108.00	109.01	76.95	521,100
4/29/2022	-1.70 / -1.58%	107.00	108.40	105.00	106.00	106.73	75.52	548,300
4/28/2022	-3.30 / -2.97%	110.30	110.30	107.70	107.70	108.73	76.73	215,400
4/27/2022	+2.00 / +1.83%	105.00	111.50	104.00	111.00	107.34	79.08	789,600
4/26/2022	+4.50 / +4.31%	102.00	109.00	98.10	109.00	103.02	77.66	669,700
4/25/2022	-7.80 / -6.95%	109.00	112.30	104.50	104.50	106.87	74.45	684,200
4/22/2022	+7.30 / +6.95%	105.10	112.30	100.00	112.30	105.93	80.01	1,341,800
4/21/2022	-1.60 / -1.50%	104.00	108.30	103.00	105.00	105.86	74.81	1,072,500
4/20/2022	-7.30 / -6.41%	113.60	113.60	106.50	106.60	110.15	75.95	1,409,200
4/19/2022	-1.40 / -1.21%	117.50	117.50	113.90	113.90	115.51	81.15	676,400
4/18/2022	+0.20 / +0.17%	116.80	117.90	114.20	115.30	115.88	82.15	848,000
4/15/2022	+3.50 / +3.14%	112.50	118.00	112.00	115.10	115.67	82.01	1,786,900
4/14/2022	+1.50 / +1.36%	111.40	112.50	111.30	111.60	111.91	79.51	461,700
4/13/2022	+1.20 / +1.10%	109.10	110.50	107.90	110.10	108.88	78.44	513,600
4/12/2022	-1.30 / -1.18%	110.70	112.50	107.00	108.90	109.09	77.59	632,900
4/8/2022	-2.60 / -2.30%	113.80	114.50	110.20	110.20	112.54	78.51	617,300
4/7/2022	-0.90 / -0.79%	113.70	115.00	111.90	112.80	112.98	80.37	729,000
4/6/2022	-0.60 / -0.52%	114.40	116.50	113.20	113.70	114.38	81.01	832,600
4/5/2022	+1.90 / +1.69%	112.70	114.80	111.00	114.30	113.53	81.44	727,800
4/4/2022	+2.70 / +2.46%	110.10	112.90	109.90	112.40	111.13	80.08	610,500
4/1/2022	+1.40 / +1.29%	107.80	110.90	107.00	109.70	108.68	78.16	429,800
3/31/2022	-1.80 / -1.63%	110.00	111.90	108.20	108.30	109.06	77.16	374,200
3/30/2022	-1.80 / -1.61%	110.90	111.40	109.10	110.10	110.01	78.44	590,500
3/29/2022	+1.40 / +1.27%	110.00	113.00	108.90	111.90	110.44	79.73	695,700
3/28/2022	-0.20 / -0.18%	110.80	113.00	110.30	110.50	111.15	78.73	357,200
3/25/2022	-1.60 / -1.42%	113.90	114.00	108.00	110.70	110.80	78.87	385,200

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%