Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	+2.40 / +4.38%	55.30	57.20	55.10	57.20	56.24	32.68	1,555,420
4/5/2017	+0.50 / +0.92%	54.90	55.10	54.50	54.80	54.83	31.30	535,710
4/4/2017	-0.40 / -0.73%	55.00	55.00	54.00	54.30	54.24	31.02	611,560
4/3/2017	-0.30 / -0.55%	54.80	55.30	54.50	54.70	54.85	31.25	428,240
3/31/2017	+0.60 / +1.10%	55.00	55.30	54.60	55.00	54.93	31.42	532,050
3/30/2017	+0.60 / +1.12%	54.00	54.70	54.00	54.40	54.44	31.08	362,230
3/29/2017	+0.20 / +0.37%	54.10	54.60	53.60	53.80	54.05	30.73	552,250
3/28/2017	-0.40 / -0.74%	54.00	54.00	53.50	53.60	53.73	30.62	319,850
3/27/2017	-0.50 / -0.92%	54.30	54.40	53.70	54.00	54.02	30.85	555,010
3/24/2017	+1.30 / +2.44%	53.40	54.50	53.40	54.50	53.93	31.13	516,030
3/23/2017	+0.20 / +0.38%	53.00	54.20	53.00	53.20	53.43	30.39	971,180
3/22/2017	-1.40 / -2.57%	54.20	54.40	53.00	53.00	53.60	30.28	1,255,270
3/21/2017	-0.40 / -0.73%	55.00	55.30	54.40	54.40	54.73	31.08	503,250
3/20/2017	-0.20 / -0.36%	55.00	55.30	54.80	54.80	55.05	31.30	604,570
3/17/2017	-0.60 / -1.08%	55.50	55.60	55.00	55.00	55.21	31.42	562,130
3/16/2017	+0.60 / +1.09%	56.00	56.00	55.30	55.60	55.60	31.76	602,040
3/15/2017	0.00 / 0.00%	55.00	55.70	54.80	55.00	55.04	31.42	684,900
3/14/2017	+0.30 / +0.55%	54.70	56.40	54.70	55.00	55.51	31.42	607,090
3/13/2017	-1.10 / -1.97%	55.00	55.60	53.90	54.70	54.68	31.25	869,240
3/10/2017	-1.00 / -1.76%	56.60	56.60	55.40	55.80	55.96	31.88	1,316,700
3/9/2017	-1.00 / -1.73%	57.40	57.40	56.80	56.80	57.04	32.45	1,168,640
3/8/2017	-0.40 / -0.69%	58.40	58.40	57.60	57.80	57.93	33.02	434,580
3/7/2017	0.00 / 0.00%	58.00	58.30	57.50	58.20	57.83	33.25	979,520
3/6/2017	-0.40 / -0.68%	58.50	59.00	58.20	58.20	58.47	33.25	672,260
3/3/2017	+0.60 / +1.03%	58.00	58.90	57.50	58.60	58.02	33.48	487,640
3/2/2017	-0.90 / -1.53%	59.40	59.50	58.00	58.00	58.68	33.13	1,016,350
3/1/2017	-1.40 / -2.32%	60.40	60.40	58.70	58.90	59.36	33.65	1,311,380
2/28/2017	-1.60 / -2.58%	62.00	62.30	60.30	60.30	61.32	34.45	665,120
2/27/2017	+0.20 / +0.32%	61.30	61.90	60.70	61.90	61.23	35.36	868,170
2/24/2017	-1.30 / -2.06%	63.10	63.10	61.70	61.70	62.22	35.25	779,570

<<Previous 30 days Next 30 days>>

GAS News

17:55	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%