Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2018	-3.10 / -2.28%	136.10	136.10	133.00	133.00	134.05	75.72	858,610
4/2/2018	+4.70 / +3.58%	132.00	136.40	131.70	136.10	134.99	77.49	811,810
3/30/2018	+4.90 / +3.87%	127.00	131.70	126.50	131.40	130.28	74.81	636,010
3/29/2018	-0.50 / -0.39%	127.00	127.20	125.50	126.50	126.30	72.02	254,020
3/28/2018	+0.20 / +0.16%	126.90	127.50	125.50	127.00	126.67	72.31	420,920
3/27/2018	-2.80 / -2.16%	132.00	133.00	125.80	126.80	129.38	72.19	854,590
3/26/2018	-1.30 / -0.99%	130.00	135.80	129.60	129.60	131.73	73.79	960,430
3/23/2018	-2.90 / -2.17%	129.50	132.00	128.50	130.90	130.27	74.53	722,160
3/22/2018	+6.60 / +5.19%	129.80	134.90	128.80	133.80	131.54	76.18	898,250
3/21/2018	+1.20 / +0.95%	128.00	129.60	126.50	127.20	128.44	72.42	621,450
3/20/2018	-2.50 / -1.95%	126.50	129.00	126.00	126.00	127.73	71.74	619,750
3/19/2018	+0.50 / +0.39%	127.00	129.50	126.50	128.50	128.29	73.16	727,400
3/16/2018	+7.00 / +5.79%	121.00	128.00	119.80	128.00	123.99	72.88	1,231,950
3/15/2018	+2.80 / +2.37%	117.00	121.00	116.00	121.00	118.68	68.89	577,980
3/14/2018	+3.20 / +2.78%	115.00	118.50	114.60	118.20	117.10	67.30	816,130
3/13/2018	-1.20 / -1.03%	116.00	116.20	113.90	115.00	114.82	65.47	218,290
3/12/2018	+4.20 / +3.75%	116.00	116.80	114.00	116.20	115.79	66.16	504,770
3/9/2018	-2.60 / -2.27%	115.00	115.50	112.00	112.00	113.53	63.77	606,610
3/8/2018	-0.20 / -0.17%	113.10	116.90	113.10	114.60	114.52	65.25	341,630
3/7/2018	-2.20 / -1.88%	117.00	117.80	111.50	114.80	115.26	65.36	758,330
3/6/2018	+5.00 / +4.46%	115.00	117.20	113.00	117.00	115.42	66.61	846,110
3/5/2018	-5.00 / -4.27%	119.00	120.30	112.00	112.00	118.06	63.77	862,020
3/2/2018	+1.00 / +0.86%	114.00	118.00	114.00	117.00	116.08	66.61	963,410
3/1/2018	+2.10 / +1.84%	113.00	117.40	112.00	116.00	115.57	66.04	915,090
2/28/2018	+0.40 / +0.35%	112.50	114.20	111.50	113.90	112.96	64.85	761,370
2/27/2018	+0.50 / +0.44%	116.00	116.00	112.60	113.50	114.16	64.62	648,620
2/26/2018	+2.00 / +1.80%	111.50	118.00	111.50	113.00	114.95	64.34	885,250
2/23/2018	+5.00 / +4.72%	109.00	111.50	107.20	111.00	109.61	63.20	748,160
2/22/2018	-6.00 / -5.36%	110.00	110.30	106.00	106.00	108.85	60.35	605,460
2/21/2018	+4.00 / +3.70%	110.00	113.80	108.90	112.00	111.96	63.77	553,510

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%