|
|
Closing price on 4/3/2015
|
|
| Open |
64.00 |
| High |
64.00 |
| Low |
62.50 |
| Volume |
291,480 |
| Split-adjusted Price |
32.44 |
|
|
GAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2015
|
+1.00 / +1.59%
|
64.00
|
64.00
|
62.50
|
64.00
|
63.44
|
32.44
|
291,480
|
|
|
4/2/2015
|
+1.00 / +1.61%
|
62.50
|
63.50
|
61.00
|
63.00
|
62.46
|
31.93
|
546,750
|
|
|
4/1/2015
|
-4.00 / -6.06%
|
66.00
|
66.50
|
61.50
|
62.00
|
62.90
|
31.42
|
1,133,480
|
|
|
3/31/2015
|
+2.00 / +3.13%
|
64.00
|
66.50
|
63.50
|
66.00
|
65.34
|
33.45
|
1,041,160
|
|
|
3/30/2015
|
-1.50 / -2.29%
|
65.50
|
67.00
|
64.00
|
64.00
|
65.30
|
32.44
|
444,770
|
|
|
3/27/2015
|
-1.50 / -2.24%
|
68.50
|
69.50
|
65.50
|
65.50
|
67.12
|
33.20
|
719,800
|
|
|
3/26/2015
|
-3.00 / -4.29%
|
68.00
|
69.00
|
65.50
|
67.00
|
67.27
|
33.96
|
1,556,390
|
|
|
3/25/2015
|
-5.00 / -6.67%
|
75.00
|
75.50
|
70.00
|
70.00
|
70.97
|
35.48
|
1,296,740
|
|
|
3/24/2015
|
-1.00 / -1.32%
|
76.00
|
76.50
|
73.50
|
75.00
|
74.48
|
38.01
|
384,090
|
|
|
3/23/2015
|
+0.50 / +0.66%
|
76.50
|
77.50
|
75.50
|
76.00
|
76.37
|
38.52
|
476,500
|
|
|
3/20/2015
|
0.00 / 0.00%
|
75.50
|
76.50
|
75.00
|
75.50
|
75.59
|
38.27
|
384,350
|
|
|
3/19/2015
|
-0.50 / -0.66%
|
77.00
|
77.00
|
75.50
|
75.50
|
76.02
|
38.27
|
215,120
|
|
|
3/18/2015
|
-1.00 / -1.30%
|
77.00
|
77.00
|
75.50
|
76.00
|
76.35
|
38.52
|
152,790
|
|
|
3/17/2015
|
+0.50 / +0.65%
|
77.00
|
77.50
|
76.50
|
77.00
|
76.80
|
39.03
|
295,300
|
|
|
3/16/2015
|
0.00 / 0.00%
|
77.50
|
78.50
|
76.50
|
76.50
|
77.29
|
38.77
|
291,740
|
|
|
3/13/2015
|
-1.00 / -1.29%
|
77.00
|
78.00
|
76.50
|
76.50
|
76.94
|
38.77
|
202,010
|
|
|
3/12/2015
|
0.00 / 0.00%
|
77.00
|
78.00
|
77.00
|
77.50
|
77.46
|
39.28
|
223,010
|
|
|
3/11/2015
|
-1.00 / -1.27%
|
78.50
|
78.50
|
77.00
|
77.50
|
77.70
|
39.28
|
359,610
|
|
|
3/10/2015
|
+0.50 / +0.64%
|
78.00
|
79.00
|
78.00
|
78.50
|
78.47
|
39.79
|
756,920
|
|
|
3/9/2015
|
-1.50 / -1.89%
|
79.50
|
80.00
|
78.00
|
78.00
|
78.78
|
39.53
|
332,440
|
|
|
3/6/2015
|
-1.00 / -1.24%
|
81.00
|
81.00
|
79.50
|
79.50
|
79.95
|
40.29
|
361,220
|
|
|
3/5/2015
|
+1.00 / +1.26%
|
80.50
|
81.50
|
80.00
|
80.50
|
80.69
|
40.80
|
1,070,720
|
|
|
3/4/2015
|
+1.50 / +1.92%
|
78.50
|
79.50
|
78.00
|
79.50
|
78.81
|
40.29
|
866,710
|
|
|
3/3/2015
|
-0.50 / -0.64%
|
78.50
|
79.00
|
78.00
|
78.00
|
78.22
|
39.53
|
420,410
|
|
|
3/2/2015
|
-0.50 / -0.63%
|
78.50
|
79.00
|
78.00
|
78.50
|
78.10
|
39.79
|
95,850
|
|
|
2/27/2015
|
+0.50 / +0.64%
|
78.50
|
79.00
|
77.50
|
79.00
|
78.57
|
40.04
|
289,710
|
|
|
2/26/2015
|
0.00 / 0.00%
|
79.00
|
79.00
|
77.50
|
78.50
|
78.33
|
39.79
|
185,200
|
|
|
2/25/2015
|
-1.00 / -1.26%
|
79.50
|
79.50
|
78.50
|
78.50
|
78.67
|
39.79
|
233,210
|
|
|
2/24/2015
|
+0.50 / +0.63%
|
79.50
|
79.50
|
79.00
|
79.50
|
79.32
|
40.29
|
131,510
|
|
|
2/13/2015
|
0.00 / 0.00%
|
79.50
|
80.00
|
79.00
|
79.00
|
79.24
|
40.04
|
196,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|