Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2014	+1.50 / +1.81%	83.50	84.50	83.00	84.50	83.88	37.90	284,810
4/2/2014	0.00 / 0.00%	83.00	83.50	82.50	83.00	82.85	37.23	182,420
4/1/2014	-0.50 / -0.60%	83.50	84.00	82.50	83.00	83.34	37.23	366,820
3/31/2014	+1.00 / +1.21%	83.50	84.50	83.00	83.50	83.49	37.45	366,010
3/28/2014	+0.50 / +0.61%	83.00	83.00	81.50	82.50	82.25	37.00	203,840
3/27/2014	0.00 / 0.00%	82.00	82.50	81.00	82.00	81.74	36.78	89,820
3/26/2014	-1.50 / -1.80%	83.50	84.00	82.00	82.00	82.90	36.78	346,280
3/25/2014	-0.50 / -0.60%	84.50	84.50	83.50	83.50	83.92	37.45	366,480
3/24/2014	+0.50 / +0.60%	83.50	84.00	83.50	84.00	83.77	37.68	355,100
3/21/2014	-0.50 / -0.60%	84.00	84.50	83.50	83.50	83.77	37.45	215,230
3/20/2014	-1.00 / -1.18%	85.50	85.50	83.50	84.00	84.32	37.68	234,140
3/19/2014	+0.50 / +0.59%	85.50	86.00	84.50	85.00	85.29	38.12	129,490
3/18/2014	-0.50 / -0.59%	85.00	85.50	84.50	84.50	84.90	37.90	197,580
3/17/2014	0.00 / 0.00%	87.00	87.00	85.00	85.00	85.44	38.12	219,650
3/14/2014	-0.50 / -0.58%	85.50	86.50	85.00	85.00	85.67	38.12	260,770
3/13/2014	0.00 / 0.00%	86.00	86.50	85.00	85.50	86.00	38.35	332,570
3/12/2014	+0.50 / +0.59%	85.50	87.00	85.50	85.50	86.09	38.35	445,740
3/11/2014	+1.50 / +1.80%	84.00	85.50	83.00	85.00	84.59	38.12	368,430
3/10/2014	0.00 / 0.00%	84.00	84.00	83.50	83.50	83.51	37.45	268,800
3/7/2014	0.00 / 0.00%	83.50	84.50	83.00	83.50	83.81	37.45	165,620
3/6/2014	+1.50 / +1.83%	83.00	83.50	82.00	83.50	82.61	37.45	218,930
3/5/2014	+0.50 / +0.61%	83.00	83.00	81.50	82.00	82.08	36.78	170,460
3/4/2014	-0.50 / -0.61%	82.00	82.00	80.00	81.50	81.55	36.55	200,210
3/3/2014	-1.00 / -1.20%	83.00	84.50	82.00	82.00	83.25	36.78	445,360
2/28/2014	0.00 / 0.00%	83.50	84.50	82.50	83.00	83.54	37.23	531,390
2/27/2014	-3.00 / -3.49%	85.00	85.50	83.00	83.00	84.56	37.23	394,450
2/26/2014	0.00 / 0.00%	87.00	87.00	84.50	86.00	85.69	38.57	298,980
2/25/2014	+3.00 / +3.61%	83.00	86.00	83.00	86.00	84.79	38.57	895,290
2/24/2014	+0.50 / +0.61%	82.50	83.00	82.50	83.00	82.90	37.23	197,080
2/21/2014	0.00 / 0.00%	83.00	83.50	82.00	82.50	82.61	37.00	259,120

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%